FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 5,440 |
19.09.24 18:47:42 | - | 5,440 |
19.09.24 18:47:39 | - | 5,440 |
19.09.24 18:47:08 | - | 5,440 |
19.09.24 18:45:31 | - | 5,442 |
19.09.24 18:42:56 | - | 5,442 |
19.09.24 18:42:55 | - | 5,442 |
19.09.24 18:42:55 | - | 5,442 |
19.09.24 18:42:51 | - | 5,442 |
19.09.24 18:41:43 | - | 5,434 |
19.09.24 18:41:18 | - | 5,434 |
19.09.24 18:41:18 | - | 5,432 |
19.09.24 18:38:32 | - | 5,432 |
19.09.24 18:38:31 | - | 5,424 |
19.09.24 18:37:35 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:34 | - | 5,414 |
19.09.24 18:37:03 | - | 5,414 |
19.09.24 18:37:02 | - | 5,422 |
19.09.24 18:36:44 | - | 5,422 |
19.09.24 18:36:31 | - | 5,422 |
19.09.24 18:36:23 | - | 5,422 |
19.09.24 18:34:05 | - | 5,422 |
19.09.24 18:34:04 | - | 5,430 |
19.09.24 18:33:48 | - | 5,430 |
19.09.24 18:33:38 | - | 5,430 |
19.09.24 18:33:02 | - | 5,430 |
19.09.24 18:33:02 | - | 5,440 |
19.09.24 18:32:49 | - | 5,440 |
19.09.24 18:32:48 | - | 5,432 |
19.09.24 18:32:18 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:16 | - | 5,440 |
19.09.24 18:32:15 | - | 5,438 |
19.09.24 18:32:11 | - | 5,440 |
19.09.24 18:32:10 | - | 5,438 |
19.09.24 18:32:08 | - | 5,440 |
19.09.24 18:32:02 | - | 5,432 |
19.09.24 18:32:01 | - | 5,432 |
19.09.24 18:31:59 | - | 5,432 |
19.09.24 18:31:56 | - | 5,432 |
19.09.24 18:31:43 | - | 5,432 |
19.09.24 18:31:40 | - | 5,432 |
19.09.24 18:31:26 | - | 5,432 |
19.09.24 18:26:41 | - | 5,440 |
19.09.24 18:26:40 | - | 5,448 |
19.09.24 18:26:22 | - | 5,448 |