FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:55 | - | 5,440 |
19.09.24 19:43:23 | - | 5,440 |
19.09.24 19:43:16 | - | 5,440 |
19.09.24 19:43:15 | - | 5,440 |
19.09.24 19:43:01 | - | 5,440 |
19.09.24 19:42:30 | - | 5,440 |
19.09.24 19:41:35 | - | 5,440 |
19.09.24 19:41:35 | - | 5,448 |
19.09.24 19:39:12 | - | 5,448 |
19.09.24 19:39:12 | - | 5,440 |
19.09.24 19:39:05 | - | 5,440 |
19.09.24 19:38:46 | - | 5,440 |
19.09.24 19:38:42 | - | 5,440 |
19.09.24 19:36:09 | - | 5,440 |
19.09.24 19:35:50 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:33 | - | 5,430 |
19.09.24 19:34:44 | - | 5,430 |
19.09.24 19:34:44 | - | 5,422 |
19.09.24 19:30:31 | - | 5,422 |
19.09.24 19:29:55 | - | 5,422 |
19.09.24 19:27:36 | - | 5,422 |
19.09.24 19:27:24 | - | 5,422 |
19.09.24 19:27:07 | - | 5,422 |
19.09.24 19:20:46 | - | 5,422 |
19.09.24 19:20:45 | - | 5,412 |
19.09.24 19:18:48 | - | 5,412 |
19.09.24 19:16:52 | - | 5,422 |
19.09.24 19:16:50 | - | 5,422 |
19.09.24 19:15:40 | - | 5,414 |
19.09.24 19:15:38 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:34 | - | 5,414 |
19.09.24 19:15:30 | - | 5,414 |
19.09.24 19:15:26 | - | 5,414 |
19.09.24 19:14:59 | - | 5,414 |
19.09.24 19:14:15 | - | 5,412 |
19.09.24 19:14:09 | - | 5,412 |
19.09.24 19:13:26 | - | 5,412 |
19.09.24 19:13:25 | - | 5,412 |
19.09.24 19:13:22 | - | 5,412 |
19.09.24 19:13:10 | - | 5,412 |
19.09.24 19:12:58 | - | 5,412 |
19.09.24 19:12:51 | - | 5,412 |
19.09.24 19:12:50 | - | 5,412 |
19.09.24 19:11:36 | - | 5,412 |
19.09.24 19:09:22 | - | 5,414 |