FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:21 | - | 5,414 |
19.09.24 19:09:06 | - | 5,414 |
19.09.24 19:08:24 | - | 5,414 |
19.09.24 19:08:18 | - | 5,414 |
19.09.24 19:08:13 | - | 5,414 |
19.09.24 19:07:03 | - | 5,414 |
19.09.24 19:07:03 | - | 5,422 |
19.09.24 19:06:54 | - | 5,422 |
19.09.24 19:06:50 | - | 5,422 |
19.09.24 19:06:43 | - | 5,422 |
19.09.24 19:06:42 | - | 5,422 |
19.09.24 19:06:32 | - | 5,422 |
19.09.24 19:06:05 | - | 5,422 |
19.09.24 19:06:04 | - | 5,430 |
19.09.24 19:03:52 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:50 | - | 5,430 |
19.09.24 19:03:50 | - | 5,440 |
19.09.24 19:03:41 | - | 5,440 |
19.09.24 19:03:40 | - | 5,448 |
19.09.24 19:03:32 | - | 5,448 |
19.09.24 19:02:34 | - | 5,448 |
19.09.24 19:02:32 | - | 5,448 |
19.09.24 19:02:31 | - | 5,448 |
19.09.24 19:02:24 | - | 5,448 |
19.09.24 19:02:23 | - | 5,440 |
19.09.24 18:55:23 | - | 5,440 |
19.09.24 18:53:55 | - | 5,440 |
19.09.24 18:53:28 | - | 5,440 |
19.09.24 18:53:08 | - | 5,440 |
19.09.24 18:52:49 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:43 | - | 5,440 |
19.09.24 18:52:17 | - | 5,440 |
19.09.24 18:52:12 | - | 5,440 |
19.09.24 18:52:11 | - | 5,440 |
19.09.24 18:50:09 | - | 5,440 |
19.09.24 18:49:36 | - | 5,440 |
19.09.24 18:49:24 | - | 5,440 |
19.09.24 18:49:22 | - | 5,440 |
19.09.24 18:49:03 | - | 5,440 |
19.09.24 18:48:59 | - | 5,440 |
19.09.24 18:48:47 | - | 5,440 |
19.09.24 18:48:42 | - | 5,440 |
19.09.24 18:48:40 | - | 5,440 |
19.09.24 18:48:39 | - | 5,440 |
19.09.24 18:48:01 | - | 5,440 |