FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:24 | - | 5,462 |
19.09.24 20:59:11 | - | 5,462 |
19.09.24 20:59:11 | - | 5,454 |
19.09.24 20:58:06 | - | 5,454 |
19.09.24 20:55:03 | - | 5,454 |
19.09.24 20:54:42 | - | 5,454 |
19.09.24 20:54:31 | - | 5,454 |
19.09.24 20:54:31 | - | 5,444 |
19.09.24 20:51:10 | - | 5,444 |
19.09.24 20:50:44 | - | 5,454 |
19.09.24 20:50:43 | - | 5,454 |
19.09.24 20:50:29 | - | 5,454 |
19.09.24 20:48:01 | - | 5,454 |
19.09.24 20:46:14 | - | 5,462 |
19.09.24 20:46:13 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:38 | - | 5,462 |
19.09.24 20:40:01 | - | 5,462 |
19.09.24 20:38:25 | - | 5,462 |
19.09.24 20:37:08 | - | 5,462 |
19.09.24 20:37:06 | - | 5,462 |
19.09.24 20:37:04 | - | 5,462 |
19.09.24 20:35:18 | - | 5,462 |
19.09.24 20:35:01 | - | 5,462 |
19.09.24 20:34:50 | - | 5,462 |
19.09.24 20:34:48 | - | 5,462 |
19.09.24 20:32:22 | - | 5,462 |
19.09.24 20:31:06 | - | 5,462 |
19.09.24 20:30:44 | - | 5,462 |
19.09.24 20:30:43 | - | 5,470 |
19.09.24 20:29:14 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:14 | - | 5,462 |
19.09.24 20:28:22 | - | 5,462 |
19.09.24 20:27:27 | - | 5,462 |
19.09.24 20:26:43 | - | 5,462 |
19.09.24 20:26:42 | - | 5,454 |
19.09.24 20:25:46 | - | 5,454 |
19.09.24 20:22:58 | - | 5,454 |
19.09.24 20:22:57 | - | 5,446 |
19.09.24 20:22:34 | - | 5,446 |
19.09.24 20:22:33 | - | 5,436 |
19.09.24 20:20:29 | - | 5,436 |
19.09.24 20:20:29 | - | 5,428 |
19.09.24 20:20:15 | - | 5,428 |
19.09.24 20:20:04 | - | 5,428 |
19.09.24 20:19:41 | - | 5,418 |