FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:40 | - | 5,430 |
20.09.24 07:36:39 | - | 5,428 |
20.09.24 07:36:36 | - | 5,432 |
20.09.24 07:36:34 | - | 5,428 |
20.09.24 07:36:33 | - | 5,432 |
20.09.24 07:36:32 | - | 5,430 |
20.09.24 07:36:32 | - | 5,432 |
20.09.24 07:36:31 | - | 5,430 |
20.09.24 07:36:27 | - | 5,432 |
20.09.24 07:36:26 | - | 5,430 |
20.09.24 07:36:16 | - | 5,432 |
20.09.24 07:36:11 | - | 5,428 |
20.09.24 07:36:08 | - | 5,432 |
20.09.24 07:36:04 | - | 5,430 |
20.09.24 07:36:01 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:59 | - | 5,428 |
20.09.24 07:35:46 | - | 5,432 |
20.09.24 07:35:45 | - | 5,428 |
20.09.24 07:35:44 | - | 5,432 |
20.09.24 07:35:44 | - | 5,428 |
20.09.24 07:35:41 | - | 5,432 |
20.09.24 07:35:29 | - | 5,430 |
20.09.24 07:35:29 | - | 5,432 |
20.09.24 07:35:28 | - | 5,430 |
20.09.24 07:35:23 | - | 5,432 |
20.09.24 07:35:21 | - | 5,430 |
20.09.24 07:35:19 | - | 5,432 |
20.09.24 07:35:18 | - | 5,428 |
20.09.24 07:35:17 | - | 5,432 |
20.09.24 07:35:14 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:13 | - | 5,432 |
20.09.24 07:35:01 | - | 5,428 |
19.09.24 21:59:31 | - | 5,410 |
19.09.24 21:57:33 | - | 5,400 |
19.09.24 21:57:32 | - | 5,392 |
19.09.24 21:56:12 | - | 5,392 |
19.09.24 21:56:10 | - | 5,400 |
19.09.24 21:56:09 | - | 5,392 |
19.09.24 21:54:31 | - | 5,392 |
19.09.24 21:53:53 | - | 5,384 |
19.09.24 21:53:53 | - | 5,374 |
19.09.24 21:52:59 | - | 5,384 |
19.09.24 21:51:30 | - | 5,384 |
19.09.24 21:51:12 | - | 5,384 |
19.09.24 21:50:06 | - | 5,374 |