FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:13 | - | 5,442 |
20.09.24 08:02:01 | - | 5,446 |
20.09.24 08:01:59 | - | 5,448 |
20.09.24 08:01:46 | - | 5,444 |
20.09.24 08:01:41 | - | 5,440 |
20.09.24 08:01:25 | - | 5,438 |
20.09.24 08:01:24 | - | 5,440 |
20.09.24 08:01:12 | - | 5,438 |
20.09.24 08:01:07 | - | 5,440 |
20.09.24 08:00:57 | - | 5,438 |
20.09.24 08:00:55 | - | 5,434 |
20.09.24 08:00:36 | - | 5,438 |
20.09.24 08:00:34 | - | 5,434 |
20.09.24 08:00:04 | - | 5,436 |
20.09.24 07:59:25 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:16 | - | 5,440 |
20.09.24 07:59:15 | - | 5,438 |
20.09.24 07:58:17 | - | 5,440 |
20.09.24 07:57:55 | - | 5,436 |
20.09.24 07:57:52 | - | 5,434 |
20.09.24 07:57:08 | - | 5,438 |
20.09.24 07:57:05 | - | 5,434 |
20.09.24 07:57:04 | - | 5,436 |
20.09.24 07:56:28 | - | 5,434 |
20.09.24 07:56:27 | - | 5,430 |
20.09.24 07:56:23 | - | 5,434 |
20.09.24 07:56:23 | - | 5,430 |
20.09.24 07:56:21 | - | 5,434 |
20.09.24 07:56:20 | - | 5,430 |
20.09.24 07:56:18 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:17 | - | 5,430 |
20.09.24 07:56:03 | - | 5,432 |
20.09.24 07:55:56 | - | 5,430 |
20.09.24 07:55:56 | - | 5,432 |
20.09.24 07:55:55 | - | 5,430 |
20.09.24 07:55:52 | - | 5,432 |
20.09.24 07:55:51 | - | 5,428 |
20.09.24 07:55:50 | - | 5,432 |
20.09.24 07:55:21 | - | 5,428 |
20.09.24 07:55:20 | - | 5,426 |
20.09.24 07:55:11 | - | 5,428 |
20.09.24 07:55:07 | - | 5,426 |
20.09.24 07:55:02 | - | 5,428 |
20.09.24 07:54:58 | - | 5,426 |
20.09.24 07:54:57 | - | 5,428 |