FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:59 | - | 5,452 |
20.09.24 08:09:55 | - | 5,456 |
20.09.24 08:09:49 | - | 5,454 |
20.09.24 08:09:49 | - | 5,456 |
20.09.24 08:09:34 | - | 5,452 |
20.09.24 08:09:31 | - | 5,458 |
20.09.24 08:09:29 | - | 5,454 |
20.09.24 08:09:23 | - | 5,456 |
20.09.24 08:09:22 | - | 5,454 |
20.09.24 08:09:22 | - | 5,456 |
20.09.24 08:09:17 | - | 5,454 |
20.09.24 08:09:04 | - | 5,456 |
20.09.24 08:08:35 | - | 5,454 |
20.09.24 08:08:32 | - | 5,450 |
20.09.24 08:08:31 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:03 | - | 5,450 |
20.09.24 08:07:07 | - | 5,452 |
20.09.24 08:07:02 | - | 5,450 |
20.09.24 08:06:28 | - | 5,454 |
20.09.24 08:06:25 | - | 5,450 |
20.09.24 08:06:24 | - | 5,452 |
20.09.24 08:06:22 | - | 5,450 |
20.09.24 08:06:07 | - | 5,452 |
20.09.24 08:05:50 | - | 5,450 |
20.09.24 08:05:48 | - | 5,452 |
20.09.24 08:05:40 | - | 5,450 |
20.09.24 08:05:38 | - | 5,452 |
20.09.24 08:05:38 | - | 5,450 |
20.09.24 08:04:53 | - | 5,452 |
20.09.24 08:04:49 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:48 | - | 5,452 |
20.09.24 08:04:45 | - | 5,448 |
20.09.24 08:04:42 | - | 5,452 |
20.09.24 08:04:29 | - | 5,448 |
20.09.24 08:04:28 | - | 5,446 |
20.09.24 08:04:27 | - | 5,448 |
20.09.24 08:04:12 | - | 5,446 |
20.09.24 08:03:36 | - | 5,448 |
20.09.24 08:03:35 | - | 5,446 |
20.09.24 08:03:23 | - | 5,448 |
20.09.24 08:03:05 | - | 5,444 |
20.09.24 08:02:57 | - | 5,448 |
20.09.24 08:02:34 | - | 5,444 |
20.09.24 08:02:29 | - | 5,448 |
20.09.24 08:02:14 | - | 5,444 |