FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:54 | - | 5,424 |
20.09.24 07:54:52 | - | 5,428 |
20.09.24 07:54:51 | - | 5,424 |
20.09.24 07:54:47 | - | 5,428 |
20.09.24 07:54:46 | - | 5,424 |
20.09.24 07:54:43 | - | 5,428 |
20.09.24 07:53:04 | - | 5,426 |
20.09.24 07:53:03 | - | 5,428 |
20.09.24 07:53:02 | - | 5,424 |
20.09.24 07:52:58 | - | 5,428 |
20.09.24 07:52:57 | - | 5,424 |
20.09.24 07:52:54 | - | 5,428 |
20.09.24 07:52:48 | - | 5,424 |
20.09.24 07:52:47 | - | 5,426 |
20.09.24 07:52:46 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:41 | - | 5,428 |
20.09.24 07:50:40 | - | 5,426 |
20.09.24 07:50:38 | - | 5,428 |
20.09.24 07:50:35 | - | 5,426 |
20.09.24 07:50:29 | - | 5,430 |
20.09.24 07:50:27 | - | 5,426 |
20.09.24 07:50:26 | - | 5,430 |
20.09.24 07:50:24 | - | 5,426 |
20.09.24 07:50:22 | - | 5,430 |
20.09.24 07:50:21 | - | 5,426 |
20.09.24 07:50:18 | - | 5,430 |
20.09.24 07:50:17 | - | 5,426 |
20.09.24 07:50:16 | - | 5,430 |
20.09.24 07:50:04 | - | 5,426 |
20.09.24 07:49:25 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:23 | - | 5,426 |
20.09.24 07:49:15 | - | 5,426 |
20.09.24 07:49:10 | - | 5,422 |
20.09.24 07:48:33 | - | 5,426 |
20.09.24 07:48:12 | - | 5,428 |
20.09.24 07:48:09 | - | 5,432 |
20.09.24 07:48:04 | - | 5,428 |
20.09.24 07:47:49 | - | 5,426 |
20.09.24 07:47:45 | - | 5,428 |
20.09.24 07:47:41 | - | 5,426 |
20.09.24 07:47:07 | - | 5,428 |
20.09.24 07:47:06 | - | 5,426 |
20.09.24 07:47:05 | - | 5,428 |
20.09.24 07:47:04 | - | 5,426 |
20.09.24 07:46:57 | - | 5,428 |