FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:53 | - | 5,456 |
20.09.24 08:27:18 | - | 5,458 |
20.09.24 08:27:16 | - | 5,460 |
20.09.24 08:27:15 | - | 5,458 |
20.09.24 08:26:44 | - | 5,460 |
20.09.24 08:26:42 | - | 5,458 |
20.09.24 08:26:40 | - | 5,460 |
20.09.24 08:26:36 | - | 5,458 |
20.09.24 08:26:35 | - | 5,460 |
20.09.24 08:26:05 | - | 5,458 |
20.09.24 08:25:47 | - | 5,460 |
20.09.24 08:25:46 | - | 5,458 |
20.09.24 08:25:44 | - | 5,460 |
20.09.24 08:25:40 | - | 5,458 |
20.09.24 08:25:39 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:37 | - | 5,456 |
20.09.24 08:25:36 | - | 5,460 |
20.09.24 08:25:35 | - | 5,456 |
20.09.24 08:25:28 | - | 5,460 |
20.09.24 08:24:01 | - | 5,456 |
20.09.24 08:23:59 | - | 5,452 |
20.09.24 08:23:52 | - | 5,456 |
20.09.24 08:23:41 | - | 5,452 |
20.09.24 08:23:34 | - | 5,450 |
20.09.24 08:22:12 | - | 5,452 |
20.09.24 08:22:10 | - | 5,448 |
20.09.24 08:22:06 | - | 5,452 |
20.09.24 08:21:51 | - | 5,448 |
20.09.24 08:21:29 | - | 5,446 |
20.09.24 08:21:28 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:27 | - | 5,446 |
20.09.24 08:20:49 | - | 5,448 |
20.09.24 08:20:46 | - | 5,446 |
20.09.24 08:20:40 | - | 5,448 |
20.09.24 08:20:38 | - | 5,446 |
20.09.24 08:20:37 | - | 5,448 |
20.09.24 08:20:35 | - | 5,446 |
20.09.24 08:20:31 | - | 5,448 |
20.09.24 08:20:30 | - | 5,444 |
20.09.24 08:20:06 | - | 5,448 |
20.09.24 08:19:46 | - | 5,444 |
20.09.24 08:19:44 | - | 5,448 |
20.09.24 08:19:41 | - | 5,444 |
20.09.24 08:19:39 | - | 5,448 |
20.09.24 08:19:37 | - | 5,444 |