FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:55 | - | 7,130 |
12.06.25 12:04:33 | - | 7,132 |
12.06.25 12:04:30 | - | 7,130 |
12.06.25 12:04:25 | - | 7,132 |
12.06.25 12:04:16 | - | 7,130 |
12.06.25 12:04:05 | - | 7,132 |
12.06.25 12:04:01 | - | 7,130 |
12.06.25 12:03:42 | - | 7,132 |
12.06.25 12:03:37 | - | 7,132 |
12.06.25 12:03:30 | - | 7,134 |
12.06.25 12:03:26 | - | 7,132 |
12.06.25 12:03:24 | - | 7,132 |
12.06.25 12:03:18 | - | 7,134 |
12.06.25 12:03:09 | - | 7,132 |
12.06.25 12:03:05 | - | 7,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:03:02 | - | 7,134 |
12.06.25 12:02:40 | - | 7,132 |
12.06.25 12:02:35 | - | 7,132 |
12.06.25 12:02:25 | - | 7,132 |
12.06.25 12:02:21 | - | 7,130 |
12.06.25 12:02:18 | - | 7,132 |
12.06.25 12:02:16 | - | 7,130 |
12.06.25 12:02:12 | - | 7,132 |
12.06.25 12:02:07 | - | 7,130 |
12.06.25 12:02:06 | - | 7,132 |
12.06.25 12:02:06 | - | 7,130 |
12.06.25 12:01:51 | - | 7,132 |
12.06.25 12:01:46 | - | 7,130 |
12.06.25 12:01:43 | - | 7,132 |
12.06.25 12:01:40 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:30 | - | 7,132 |
12.06.25 12:01:16 | - | 7,130 |
12.06.25 12:01:12 | - | 7,132 |
12.06.25 12:01:09 | - | 7,130 |
12.06.25 12:01:05 | - | 7,132 |
12.06.25 12:01:00 | - | 7,130 |
12.06.25 12:00:57 | - | 7,132 |
12.06.25 12:00:53 | - | 7,130 |
12.06.25 12:00:51 | - | 7,130 |
12.06.25 12:00:50 | - | 7,132 |
12.06.25 12:00:32 | - | 7,130 |
12.06.25 12:00:29 | - | 7,128 |
12.06.25 12:00:28 | - | 7,128 |
12.06.25 12:00:27 | - | 7,128 |
12.06.25 12:00:26 | - | 7,126 |