FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:36 | - | 5,448 |
20.09.24 08:19:35 | - | 5,444 |
20.09.24 08:19:32 | - | 5,448 |
20.09.24 08:19:15 | - | 5,446 |
20.09.24 08:19:14 | - | 5,442 |
20.09.24 08:19:07 | - | 5,444 |
20.09.24 08:19:06 | - | 5,448 |
20.09.24 08:18:44 | - | 5,446 |
20.09.24 08:18:43 | - | 5,442 |
20.09.24 08:18:37 | - | 5,444 |
20.09.24 08:17:02 | - | 5,442 |
20.09.24 08:16:32 | - | 5,444 |
20.09.24 08:15:54 | - | 5,450 |
20.09.24 08:15:50 | - | 5,446 |
20.09.24 08:15:31 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:10 | - | 5,446 |
20.09.24 08:15:01 | - | 5,448 |
20.09.24 08:14:55 | - | 5,452 |
20.09.24 08:14:53 | - | 5,448 |
20.09.24 08:14:51 | - | 5,452 |
20.09.24 08:14:46 | - | 5,450 |
20.09.24 08:14:45 | - | 5,452 |
20.09.24 08:14:44 | - | 5,450 |
20.09.24 08:14:34 | - | 5,452 |
20.09.24 08:14:26 | - | 5,450 |
20.09.24 08:14:12 | - | 5,452 |
20.09.24 08:13:29 | - | 5,448 |
20.09.24 08:12:49 | - | 5,444 |
20.09.24 08:12:45 | - | 5,448 |
20.09.24 08:12:28 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:27 | - | 5,448 |
20.09.24 08:12:13 | - | 5,444 |
20.09.24 08:11:35 | - | 5,450 |
20.09.24 08:11:33 | - | 5,452 |
20.09.24 08:11:32 | - | 5,448 |
20.09.24 08:11:29 | - | 5,452 |
20.09.24 08:11:06 | - | 5,450 |
20.09.24 08:11:05 | - | 5,452 |
20.09.24 08:11:04 | - | 5,450 |
20.09.24 08:10:55 | - | 5,454 |
20.09.24 08:10:53 | - | 5,450 |
20.09.24 08:10:25 | - | 5,452 |
20.09.24 08:10:24 | - | 5,450 |
20.09.24 08:10:02 | - | 5,452 |
20.09.24 08:10:00 | - | 5,456 |