FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:07 | - | 7,236 |
11:01:01 | - | 7,236 |
11:01:01 | - | 7,236 |
11:00:46 | - | 7,236 |
11:00:42 | - | 7,238 |
11:00:37 | - | 7,236 |
11:00:36 | - | 7,236 |
11:00:32 | - | 7,238 |
11:00:32 | - | 7,238 |
11:00:21 | - | 7,236 |
11:00:17 | - | 7,238 |
11:00:16 | - | 7,236 |
11:00:12 | - | 7,238 |
11:00:08 | - | 7,238 |
11:00:05 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:55 | - | 7,238 |
10:59:36 | - | 7,236 |
10:59:35 | - | 7,238 |
10:59:30 | - | 7,236 |
10:59:22 | - | 7,238 |
10:58:56 | - | 7,236 |
10:58:51 | - | 7,238 |
10:58:49 | - | 7,236 |
10:58:40 | - | 7,238 |
10:58:32 | - | 7,236 |
10:58:29 | - | 7,236 |
10:58:24 | - | 7,238 |
10:58:20 | - | 7,236 |
10:58:17 | - | 7,236 |
10:58:11 | - | 7,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:09 | - | 7,238 |
10:58:05 | - | 7,236 |
10:58:01 | - | 7,238 |
10:57:49 | - | 7,236 |
10:57:46 | - | 7,238 |
10:57:38 | - | 7,236 |
10:57:26 | - | 7,236 |
10:57:22 | - | 7,234 |
10:57:20 | - | 7,236 |
10:57:02 | - | 7,236 |
10:56:58 | - | 7,236 |
10:56:56 | - | 7,236 |
10:56:45 | - | 7,236 |
10:56:43 | - | 7,236 |
10:56:40 | - | 7,236 |