FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:32 | - | 7,410 |
06.06.25 14:11:29 | - | 7,406 |
06.06.25 14:11:20 | - | 7,402 |
06.06.25 14:11:18 | - | 7,398 |
06.06.25 14:11:18 | - | 7,392 |
06.06.25 14:11:16 | - | 7,396 |
06.06.25 14:11:15 | - | 7,404 |
06.06.25 14:11:13 | - | 7,400 |
06.06.25 14:11:10 | - | 7,394 |
06.06.25 14:11:08 | - | 7,398 |
06.06.25 14:11:07 | - | 7,396 |
06.06.25 14:11:07 | - | 7,402 |
06.06.25 14:11:05 | - | 7,398 |
06.06.25 14:11:02 | - | 7,396 |
06.06.25 14:11:01 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:59 | - | 7,396 |
06.06.25 14:10:57 | - | 7,400 |
06.06.25 14:10:55 | - | 7,394 |
06.06.25 14:10:53 | - | 7,390 |
06.06.25 14:10:52 | - | 7,396 |
06.06.25 14:10:50 | - | 7,398 |
06.06.25 14:10:48 | - | 7,404 |
06.06.25 14:10:46 | - | 7,398 |
06.06.25 14:10:45 | - | 7,402 |
06.06.25 14:10:37 | - | 7,394 |
06.06.25 14:10:36 | - | 7,408 |
06.06.25 14:10:35 | - | 7,402 |
06.06.25 14:10:33 | - | 7,394 |
06.06.25 14:10:31 | - | 7,396 |
06.06.25 14:10:29 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:27 | - | 7,398 |
06.06.25 14:10:27 | - | 7,406 |
06.06.25 14:10:25 | - | 7,402 |
06.06.25 14:10:21 | - | 7,390 |
06.06.25 14:10:20 | - | 7,408 |
06.06.25 14:10:19 | - | 7,402 |
06.06.25 14:10:16 | - | 7,392 |
06.06.25 14:10:12 | - | 7,396 |
06.06.25 14:10:11 | - | 7,412 |
06.06.25 14:10:10 | - | 7,414 |
06.06.25 14:10:08 | - | 7,418 |
06.06.25 14:10:06 | - | 7,412 |
06.06.25 14:10:05 | - | 7,414 |
06.06.25 14:10:04 | - | 7,420 |
06.06.25 14:10:03 | - | 7,416 |