FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:33 | - | 5,448 |
20.09.24 08:47:32 | - | 5,450 |
20.09.24 08:47:29 | - | 5,448 |
20.09.24 08:47:28 | - | 5,450 |
20.09.24 08:47:26 | - | 5,448 |
20.09.24 08:47:13 | - | 5,450 |
20.09.24 08:46:52 | - | 5,446 |
20.09.24 08:46:46 | - | 5,450 |
20.09.24 08:46:30 | - | 5,448 |
20.09.24 08:46:29 | - | 5,450 |
20.09.24 08:46:26 | - | 5,446 |
20.09.24 08:46:06 | - | 5,450 |
20.09.24 08:46:05 | - | 5,446 |
20.09.24 08:45:56 | - | 5,450 |
20.09.24 08:45:55 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:54 | - | 5,450 |
20.09.24 08:45:46 | - | 5,448 |
20.09.24 08:45:46 | - | 5,450 |
20.09.24 08:45:42 | - | 5,448 |
20.09.24 08:45:40 | - | 5,452 |
20.09.24 08:45:37 | - | 5,448 |
20.09.24 08:45:35 | - | 5,450 |
20.09.24 08:45:34 | - | 5,448 |
20.09.24 08:45:34 | - | 5,450 |
20.09.24 08:45:05 | - | 5,446 |
20.09.24 08:45:03 | - | 5,450 |
20.09.24 08:44:11 | - | 5,446 |
20.09.24 08:42:19 | - | 5,442 |
20.09.24 08:41:29 | - | 5,440 |
20.09.24 08:41:22 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:44 | - | 5,440 |
20.09.24 08:40:23 | - | 5,438 |
20.09.24 08:40:21 | - | 5,442 |
20.09.24 08:39:28 | - | 5,440 |
20.09.24 08:39:19 | - | 5,440 |
20.09.24 08:39:18 | - | 5,438 |
20.09.24 08:39:03 | - | 5,440 |
20.09.24 08:39:01 | - | 5,438 |
20.09.24 08:39:01 | - | 5,440 |
20.09.24 08:38:46 | - | 5,438 |
20.09.24 08:38:45 | - | 5,440 |
20.09.24 08:38:44 | - | 5,438 |
20.09.24 08:38:43 | - | 5,440 |
20.09.24 08:38:42 | - | 5,438 |
20.09.24 08:38:41 | - | 5,440 |