FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:18 | - | 7,444 |
06.06.25 14:13:18 | - | 7,440 |
06.06.25 14:13:15 | - | 7,432 |
06.06.25 14:13:04 | - | 7,430 |
06.06.25 14:13:03 | - | 7,432 |
06.06.25 14:13:01 | - | 7,430 |
06.06.25 14:13:00 | - | 7,430 |
06.06.25 14:12:57 | - | 7,430 |
06.06.25 14:12:55 | - | 7,430 |
06.06.25 14:12:53 | - | 7,432 |
06.06.25 14:12:50 | - | 7,428 |
06.06.25 14:12:50 | - | 7,438 |
06.06.25 14:12:50 | - | 7,434 |
06.06.25 14:12:50 | - | 7,432 |
06.06.25 14:12:48 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:45 | - | 7,436 |
06.06.25 14:12:44 | - | 7,432 |
06.06.25 14:12:44 | - | 7,428 |
06.06.25 14:12:44 | - | 7,426 |
06.06.25 14:12:43 | - | 7,428 |
06.06.25 14:12:41 | - | 7,426 |
06.06.25 14:12:39 | - | 7,422 |
06.06.25 14:12:36 | - | 7,424 |
06.06.25 14:12:36 | - | 7,420 |
06.06.25 14:12:32 | - | 7,420 |
06.06.25 14:12:29 | - | 7,418 |
06.06.25 14:12:26 | - | 7,424 |
06.06.25 14:12:26 | - | 7,422 |
06.06.25 14:12:21 | - | 7,418 |
06.06.25 14:12:21 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:18 | - | 7,412 |
06.06.25 14:12:16 | - | 7,412 |
06.06.25 14:12:14 | - | 7,416 |
06.06.25 14:12:14 | - | 7,412 |
06.06.25 14:12:13 | - | 7,414 |
06.06.25 14:12:07 | - | 7,416 |
06.06.25 14:12:00 | - | 7,404 |
06.06.25 14:11:59 | - | 7,410 |
06.06.25 14:11:55 | - | 7,404 |
06.06.25 14:11:53 | - | 7,408 |
06.06.25 14:11:52 | - | 7,402 |
06.06.25 14:11:44 | - | 7,406 |
06.06.25 14:11:42 | - | 7,408 |
06.06.25 14:11:37 | - | 7,402 |
06.06.25 14:11:32 | - | 7,404 |