FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:17 | - | 5,454 |
20.09.24 08:55:44 | - | 5,450 |
20.09.24 08:55:16 | - | 5,454 |
20.09.24 08:54:39 | - | 5,458 |
20.09.24 08:54:34 | - | 5,460 |
20.09.24 08:54:30 | - | 5,458 |
20.09.24 08:54:19 | - | 5,460 |
20.09.24 08:54:08 | - | 5,458 |
20.09.24 08:53:50 | - | 5,460 |
20.09.24 08:52:24 | - | 5,458 |
20.09.24 08:52:09 | - | 5,460 |
20.09.24 08:51:54 | - | 5,458 |
20.09.24 08:51:35 | - | 5,460 |
20.09.24 08:51:29 | - | 5,464 |
20.09.24 08:51:11 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:09 | - | 5,460 |
20.09.24 08:51:07 | - | 5,462 |
20.09.24 08:51:01 | - | 5,458 |
20.09.24 08:51:00 | - | 5,460 |
20.09.24 08:50:59 | - | 5,458 |
20.09.24 08:50:57 | - | 5,462 |
20.09.24 08:50:52 | - | 5,458 |
20.09.24 08:50:46 | - | 5,456 |
20.09.24 08:50:35 | - | 5,458 |
20.09.24 08:50:34 | - | 5,456 |
20.09.24 08:50:32 | - | 5,460 |
20.09.24 08:50:30 | - | 5,458 |
20.09.24 08:50:09 | - | 5,456 |
20.09.24 08:50:03 | - | 5,452 |
20.09.24 08:49:50 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:44 | - | 5,458 |
20.09.24 08:49:44 | - | 5,460 |
20.09.24 08:49:31 | - | 5,456 |
20.09.24 08:49:19 | - | 5,452 |
20.09.24 08:49:18 | - | 5,450 |
20.09.24 08:49:17 | - | 5,454 |
20.09.24 08:49:16 | - | 5,452 |
20.09.24 08:49:13 | - | 5,450 |
20.09.24 08:49:07 | - | 5,452 |
20.09.24 08:48:43 | - | 5,448 |
20.09.24 08:48:05 | - | 5,444 |
20.09.24 08:47:41 | - | 5,448 |
20.09.24 08:47:38 | - | 5,450 |
20.09.24 08:47:37 | - | 5,448 |
20.09.24 08:47:34 | - | 5,450 |