FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:27 | - | 5,480 |
09:11:23 | - | 5,478 |
09:11:02 | - | 5,480 |
09:09:12 | - | 5,478 |
09:09:09 | - | 5,480 |
09:09:03 | - | 5,478 |
09:09:03 | - | 5,480 |
09:08:33 | - | 5,476 |
09:08:29 | - | 5,474 |
09:08:02 | - | 5,476 |
09:07:51 | - | 5,472 |
09:07:27 | - | 5,468 |
09:06:33 | - | 5,466 |
09:06:30 | - | 5,468 |
09:06:23 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 5,462 |
09:05:57 | - | 5,464 |
09:05:35 | - | 5,462 |
09:05:33 | - | 5,464 |
09:05:19 | - | 5,460 |
09:04:42 | - | 5,466 |
09:04:14 | - | 5,468 |
09:04:04 | - | 5,466 |
09:03:57 | - | 5,470 |
09:03:00 | - | 5,466 |
09:02:46 | - | 5,468 |
09:01:48 | - | 5,466 |
09:00:38 | - | 5,462 |
09:00:35 | - | 5,464 |
09:00:14 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:11 | - | 5,464 |
09:00:03 | - | 5,462 |
08:59:59 | - | 5,454 |
08:59:35 | - | 5,458 |
08:59:14 | - | 5,462 |
08:59:04 | - | 5,464 |
08:58:51 | - | 5,468 |
08:58:00 | - | 5,452 |
08:57:58 | - | 5,450 |
08:57:39 | - | 5,452 |
08:57:14 | - | 5,456 |
08:57:01 | - | 5,452 |
08:56:50 | - | 5,450 |
08:56:24 | - | 5,452 |
08:56:19 | - | 5,450 |