FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:50 | - | 7,440 |
06.06.25 14:18:40 | - | 7,440 |
06.06.25 14:18:36 | - | 7,442 |
06.06.25 14:18:33 | - | 7,440 |
06.06.25 14:18:24 | - | 7,442 |
06.06.25 14:18:07 | - | 7,442 |
06.06.25 14:17:30 | - | 7,440 |
06.06.25 14:17:25 | - | 7,440 |
06.06.25 14:17:21 | - | 7,440 |
06.06.25 14:17:16 | - | 7,440 |
06.06.25 14:17:13 | - | 7,440 |
06.06.25 14:17:01 | - | 7,440 |
06.06.25 14:16:54 | - | 7,440 |
06.06.25 14:16:51 | - | 7,442 |
06.06.25 14:16:41 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:37 | - | 7,440 |
06.06.25 14:16:33 | - | 7,440 |
06.06.25 14:16:29 | - | 7,440 |
06.06.25 14:16:21 | - | 7,440 |
06.06.25 14:16:19 | - | 7,440 |
06.06.25 14:16:16 | - | 7,440 |
06.06.25 14:16:15 | - | 7,444 |
06.06.25 14:16:13 | - | 7,436 |
06.06.25 14:16:00 | - | 7,438 |
06.06.25 14:15:57 | - | 7,438 |
06.06.25 14:15:55 | - | 7,436 |
06.06.25 14:15:53 | - | 7,436 |
06.06.25 14:15:51 | - | 7,438 |
06.06.25 14:15:08 | - | 7,438 |
06.06.25 14:14:50 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:48 | - | 7,438 |
06.06.25 14:14:23 | - | 7,438 |
06.06.25 14:14:20 | - | 7,438 |
06.06.25 14:14:15 | - | 7,440 |
06.06.25 14:14:04 | - | 7,440 |
06.06.25 14:14:02 | - | 7,438 |
06.06.25 14:13:59 | - | 7,440 |
06.06.25 14:13:56 | - | 7,438 |
06.06.25 14:13:52 | - | 7,440 |
06.06.25 14:13:47 | - | 7,440 |
06.06.25 14:13:45 | - | 7,438 |
06.06.25 14:13:42 | - | 7,440 |
06.06.25 14:13:24 | - | 7,440 |
06.06.25 14:13:21 | - | 7,440 |
06.06.25 14:13:20 | - | 7,444 |