FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:47 | - | 5,488 |
10:02:41 | - | 5,486 |
10:02:07 | - | 5,488 |
10:02:00 | - | 5,492 |
10:00:57 | - | 5,488 |
10:00:46 | - | 5,492 |
10:00:46 | - | 5,488 |
10:00:44 | - | 5,492 |
10:00:42 | - | 5,488 |
10:00:10 | - | 5,492 |
10:00:01 | - | 5,500 |
09:59:59 | - | 5,490 |
09:59:58 | - | 5,486 |
09:59:36 | - | 5,490 |
09:58:58 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 5,496 |
09:58:46 | - | 5,492 |
09:57:42 | - | 5,488 |
09:57:42 | - | 5,486 |
09:57:40 | - | 5,488 |
09:57:37 | - | 5,486 |
09:57:34 | - | 5,488 |
09:57:05 | - | 5,486 |
09:56:34 | - | 5,488 |
09:55:27 | - | 5,490 |
09:55:22 | - | 5,488 |
09:55:12 | - | 5,492 |
09:54:55 | - | 5,488 |
09:54:47 | - | 5,486 |
09:54:44 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:49 | - | 5,484 |
09:52:31 | - | 5,482 |
09:51:51 | - | 5,482 |
09:51:36 | - | 5,482 |
09:50:53 | - | 5,482 |
09:50:52 | - | 5,482 |
09:50:01 | - | 5,482 |
09:49:22 | - | 5,482 |
09:48:46 | - | 5,482 |
09:48:07 | - | 5,482 |
09:47:48 | - | 5,482 |
09:47:26 | - | 5,482 |
09:47:00 | - | 5,482 |
09:46:32 | - | 5,482 |
09:46:30 | - | 5,482 |