FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:24 | - | 5,506 |
11:20:23 | - | 5,506 |
11:20:22 | - | 5,508 |
11:20:13 | - | 5,514 |
11:20:06 | - | 5,512 |
11:20:04 | - | 5,514 |
11:20:01 | - | 5,512 |
11:19:18 | - | 5,514 |
11:19:09 | - | 5,512 |
11:19:02 | - | 5,514 |
11:19:01 | - | 5,512 |
11:18:47 | - | 5,514 |
11:17:37 | - | 5,506 |
10:59:04 | - | 5,506 |
10:59:01 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:34 | - | 5,508 |
10:54:19 | - | 5,522 |
10:54:19 | - | 5,522 |
10:54:06 | - | 5,518 |
10:54:01 | - | 5,518 |
10:54:01 | - | 5,518 |
10:53:46 | - | 5,518 |
10:53:42 | - | 5,518 |
10:51:25 | - | 5,518 |
10:51:24 | - | 5,518 |
10:51:02 | - | 5,518 |
10:51:01 | - | 5,518 |
10:51:01 | - | 5,518 |
10:50:46 | - | 5,518 |
10:50:45 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:06 | - | 5,518 |
10:49:05 | - | 5,520 |
10:48:56 | - | 5,528 |
10:48:37 | - | 5,518 |
10:48:36 | - | 5,520 |
10:48:13 | - | 5,522 |
10:48:06 | - | 5,518 |
10:48:06 | - | 5,504 |
10:48:05 | - | 5,504 |
10:48:02 | - | 5,496 |
10:48:01 | - | 5,496 |
10:47:41 | - | 5,494 |
10:47:31 | - | 5,492 |
10:47:31 | - | 5,494 |
10:47:29 | - | 5,492 |