FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:20 | - | 7,178 |
12:48:09 | - | 7,178 |
12:48:08 | - | 7,180 |
12:48:07 | - | 7,178 |
12:48:01 | - | 7,180 |
12:47:52 | - | 7,180 |
12:47:43 | - | 7,180 |
12:47:40 | - | 7,178 |
12:47:38 | - | 7,180 |
12:47:35 | - | 7,178 |
12:47:32 | - | 7,180 |
12:47:28 | - | 7,176 |
12:47:18 | - | 7,178 |
12:47:14 | - | 7,180 |
12:46:57 | - | 7,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:34 | - | 7,180 |
12:46:32 | - | 7,178 |
12:46:21 | - | 7,180 |
12:46:21 | - | 7,176 |
12:46:18 | - | 7,180 |
12:46:17 | - | 7,182 |
12:45:59 | - | 7,180 |
12:45:54 | - | 7,180 |
12:45:49 | - | 7,180 |
12:45:48 | - | 7,178 |
12:45:42 | - | 7,180 |
12:45:39 | - | 7,178 |
12:45:32 | - | 7,180 |
12:45:28 | - | 7,178 |
12:45:20 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:16 | - | 7,178 |
12:45:09 | - | 7,180 |
12:44:00 | - | 7,172 |
12:43:47 | - | 7,172 |
12:43:41 | - | 7,174 |
12:43:38 | - | 7,174 |
12:43:36 | - | 7,174 |
12:43:33 | - | 7,174 |
12:43:30 | - | 7,170 |
12:43:27 | - | 7,172 |
12:43:04 | - | 7,170 |
12:42:59 | - | 7,168 |
12:42:56 | - | 7,170 |
12:42:54 | - | 7,170 |
12:42:53 | - | 7,164 |