FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:25 | - | 7,434 |
06.06.25 15:18:03 | - | 7,432 |
06.06.25 15:17:47 | - | 7,420 |
06.06.25 15:17:09 | - | 7,420 |
06.06.25 15:16:38 | - | 7,420 |
06.06.25 15:16:08 | - | 7,416 |
06.06.25 15:15:35 | - | 7,420 |
06.06.25 15:15:03 | - | 7,412 |
06.06.25 15:12:54 | - | 7,410 |
06.06.25 15:12:27 | - | 7,410 |
06.06.25 15:11:43 | - | 7,392 |
06.06.25 15:10:51 | - | 7,398 |
06.06.25 15:09:59 | - | 7,396 |
06.06.25 15:09:59 | - | 7,386 |
06.06.25 15:08:18 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:26 | - | 7,380 |
06.06.25 15:07:02 | - | 7,378 |
06.06.25 15:06:50 | - | 7,388 |
06.06.25 15:06:42 | - | 7,386 |
06.06.25 15:06:36 | - | 7,388 |
06.06.25 15:06:27 | - | 7,386 |
06.06.25 15:06:08 | - | 7,378 |
06.06.25 15:06:01 | - | 7,378 |
06.06.25 15:05:54 | - | 7,372 |
06.06.25 15:03:48 | - | 7,366 |
06.06.25 15:03:48 | - | 7,366 |
06.06.25 15:03:32 | - | 7,366 |
06.06.25 15:02:49 | - | 7,366 |
06.06.25 14:59:48 | - | 7,384 |
06.06.25 14:59:37 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:37 | - | 7,382 |
06.06.25 14:59:24 | - | 7,410 |
06.06.25 14:56:36 | - | 7,408 |
06.06.25 14:56:00 | - | 7,410 |
06.06.25 14:55:32 | - | 7,416 |
06.06.25 14:55:18 | - | 7,416 |
06.06.25 14:55:04 | - | 7,404 |
06.06.25 14:54:48 | - | 7,422 |
06.06.25 14:54:23 | - | 7,404 |
06.06.25 14:54:22 | - | 7,406 |
06.06.25 14:54:03 | - | 7,432 |
06.06.25 14:53:52 | - | 7,428 |
06.06.25 14:53:45 | - | 7,432 |
06.06.25 14:53:15 | - | 7,428 |
06.06.25 14:51:44 | - | 7,432 |