FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:50 | - | 7,426 |
06.06.25 14:29:48 | - | 7,420 |
06.06.25 14:29:42 | - | 7,426 |
06.06.25 14:29:37 | - | 7,422 |
06.06.25 14:29:25 | - | 7,428 |
06.06.25 14:29:23 | - | 7,422 |
06.06.25 14:29:15 | - | 7,422 |
06.06.25 14:29:05 | - | 7,424 |
06.06.25 14:28:54 | - | 7,430 |
06.06.25 14:28:01 | - | 7,426 |
06.06.25 14:27:51 | - | 7,430 |
06.06.25 14:27:48 | - | 7,432 |
06.06.25 14:27:45 | - | 7,430 |
06.06.25 14:27:42 | - | 7,432 |
06.06.25 14:27:40 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:39 | - | 7,432 |
06.06.25 14:27:38 | - | 7,428 |
06.06.25 14:27:35 | - | 7,428 |
06.06.25 14:27:35 | - | 7,440 |
06.06.25 14:27:26 | - | 7,438 |
06.06.25 14:27:23 | - | 7,440 |
06.06.25 14:27:21 | - | 7,440 |
06.06.25 14:27:11 | - | 7,440 |
06.06.25 14:27:04 | - | 7,438 |
06.06.25 14:27:01 | - | 7,440 |
06.06.25 14:26:59 | - | 7,436 |
06.06.25 14:26:53 | - | 7,436 |
06.06.25 14:26:52 | - | 7,430 |
06.06.25 14:26:50 | - | 7,432 |
06.06.25 14:26:49 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:48 | - | 7,428 |
06.06.25 14:26:47 | - | 7,432 |
06.06.25 14:26:46 | - | 7,432 |
06.06.25 14:26:44 | - | 7,434 |
06.06.25 14:26:42 | - | 7,438 |
06.06.25 14:26:40 | - | 7,436 |
06.06.25 14:26:37 | - | 7,432 |
06.06.25 14:26:33 | - | 7,430 |
06.06.25 14:26:19 | - | 7,430 |
06.06.25 14:26:19 | - | 7,426 |
06.06.25 14:26:16 | - | 7,430 |
06.06.25 14:25:52 | - | 7,430 |
06.06.25 14:25:45 | - | 7,428 |
06.06.25 14:25:42 | - | 7,430 |
06.06.25 14:25:36 | - | 7,430 |