FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:36 | - | 5,482 |
09:50:53 | - | 5,482 |
09:50:52 | - | 5,482 |
09:50:01 | - | 5,482 |
09:49:22 | - | 5,482 |
09:48:46 | - | 5,482 |
09:48:07 | - | 5,482 |
09:47:48 | - | 5,482 |
09:47:26 | - | 5,482 |
09:47:00 | - | 5,482 |
09:46:32 | - | 5,482 |
09:46:30 | - | 5,482 |
09:46:29 | - | 5,482 |
09:46:28 | - | 5,482 |
09:46:23 | - | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:16 | - | 5,482 |
09:46:12 | - | 5,482 |
09:46:07 | - | 5,482 |
09:46:03 | - | 5,482 |
09:46:02 | - | 5,474 |
09:46:01 | - | 5,474 |
09:45:52 | - | 5,474 |
09:45:25 | - | 5,478 |
09:44:39 | - | 5,482 |
09:44:33 | - | 5,484 |
09:44:33 | - | 5,480 |
09:44:22 | - | 5,484 |
09:44:06 | - | 5,482 |
09:42:34 | - | 5,486 |
09:42:24 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:12 | - | 5,486 |
09:42:11 | - | 5,488 |
09:42:05 | - | 5,486 |
09:42:03 | - | 5,488 |
09:41:59 | - | 5,486 |
09:41:57 | - | 5,488 |
09:39:54 | - | 5,486 |
09:39:28 | - | 5,482 |
09:38:59 | - | 5,484 |
09:38:47 | - | 5,482 |
09:38:40 | - | 5,484 |
09:38:11 | - | 5,482 |
09:38:01 | - | 5,478 |
09:37:39 | - | 5,480 |
09:37:04 | - | 5,486 |