FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:21:21 | - | 7,194 |
13.06.25 12:20:37 | - | 7,202 |
13.06.25 12:20:06 | - | 7,202 |
13.06.25 12:20:06 | - | 7,198 |
13.06.25 12:18:29 | - | 7,204 |
13.06.25 12:17:53 | - | 7,200 |
13.06.25 12:17:53 | - | 7,196 |
13.06.25 12:17:36 | - | 7,200 |
13.06.25 12:17:07 | - | 7,204 |
13.06.25 12:17:01 | - | 7,202 |
13.06.25 12:16:34 | - | 7,202 |
13.06.25 12:16:28 | - | 7,198 |
13.06.25 12:16:22 | - | 7,200 |
13.06.25 12:16:05 | - | 7,196 |
13.06.25 12:15:34 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:13:47 | - | 7,202 |
13.06.25 12:13:47 | - | 7,196 |
13.06.25 12:12:50 | - | 7,200 |
13.06.25 12:11:58 | - | 7,204 |
13.06.25 12:11:43 | - | 7,206 |
13.06.25 12:11:29 | - | 7,202 |
13.06.25 12:11:24 | - | 7,222 |
13.06.25 12:11:18 | - | 7,220 |
13.06.25 12:08:26 | - | 7,220 |
13.06.25 12:08:24 | - | 7,216 |
13.06.25 12:07:11 | - | 7,218 |
13.06.25 12:06:34 | - | 7,214 |
13.06.25 12:04:16 | - | 7,218 |
13.06.25 12:04:09 | - | 7,216 |
13.06.25 12:03:50 | - | 7,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:03:48 | - | 7,226 |
13.06.25 12:03:46 | - | 7,224 |
13.06.25 12:03:42 | - | 7,224 |
13.06.25 12:03:19 | - | 7,226 |
13.06.25 12:03:16 | - | 7,226 |
13.06.25 12:03:03 | - | 7,226 |
13.06.25 12:03:00 | - | 7,226 |
13.06.25 12:02:53 | - | 7,226 |
13.06.25 12:02:50 | - | 7,224 |
13.06.25 12:02:47 | - | 7,226 |
13.06.25 12:02:31 | - | 7,226 |
13.06.25 12:02:21 | - | 7,224 |
13.06.25 12:02:07 | - | 7,222 |
13.06.25 12:01:48 | - | 7,224 |
13.06.25 12:01:45 | - | 7,222 |