FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:35 | - | 5,512 |
10:23:30 | - | 5,512 |
10:19:06 | - | 5,510 |
10:07:20 | - | 5,510 |
10:05:54 | - | 5,508 |
10:05:46 | - | 5,498 |
10:05:22 | - | 5,490 |
10:05:05 | - | 5,486 |
10:04:57 | - | 5,490 |
10:04:55 | - | 5,486 |
10:04:54 | - | 5,488 |
10:04:33 | - | 5,486 |
10:04:32 | - | 5,488 |
10:04:31 | - | 5,486 |
10:04:30 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:27 | - | 5,486 |
10:04:26 | - | 5,488 |
10:04:19 | - | 5,486 |
10:04:17 | - | 5,488 |
10:04:17 | - | 5,486 |
10:04:15 | - | 5,488 |
10:04:13 | - | 5,486 |
10:04:00 | - | 5,488 |
10:04:00 | - | 5,486 |
10:03:43 | - | 5,488 |
10:03:42 | - | 5,486 |
10:03:37 | - | 5,486 |
10:03:31 | - | 5,488 |
10:03:28 | - | 5,486 |
10:03:24 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 5,486 |
10:03:04 | - | 5,488 |
10:02:51 | - | 5,486 |
10:02:47 | - | 5,488 |
10:02:41 | - | 5,486 |
10:02:07 | - | 5,488 |
10:02:00 | - | 5,492 |
10:00:57 | - | 5,488 |
10:00:46 | - | 5,492 |
10:00:46 | - | 5,488 |
10:00:44 | - | 5,492 |
10:00:42 | - | 5,488 |
10:00:10 | - | 5,492 |
10:00:01 | - | 5,500 |
09:59:59 | - | 5,490 |