FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:20 | - | 7,346 |
13:02:57 | - | 7,342 |
13:02:06 | - | 7,334 |
13:01:31 | - | 7,338 |
13:01:29 | - | 7,340 |
13:01:18 | - | 7,364 |
13:01:14 | - | 7,366 |
13:01:08 | - | 7,364 |
13:01:05 | - | 7,366 |
13:01:02 | - | 7,364 |
13:01:01 | - | 7,366 |
13:01:00 | - | 7,364 |
13:00:55 | - | 7,366 |
13:00:52 | - | 7,364 |
13:00:49 | - | 7,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:46 | - | 7,364 |
13:00:43 | - | 7,366 |
13:00:19 | - | 7,364 |
13:00:17 | - | 7,362 |
13:00:12 | - | 7,364 |
13:00:09 | - | 7,362 |
13:00:07 | - | 7,362 |
13:00:03 | - | 7,362 |
12:59:48 | - | 7,382 |
12:59:46 | - | 7,382 |
12:59:30 | - | 7,382 |
12:59:26 | - | 7,384 |
12:59:21 | - | 7,382 |
12:59:16 | - | 7,380 |
12:59:07 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:05 | - | 7,380 |
12:58:56 | - | 7,382 |
12:58:36 | - | 7,384 |
12:58:31 | - | 7,382 |
12:58:28 | - | 7,384 |
12:58:26 | - | 7,382 |
12:58:21 | - | 7,384 |
12:58:04 | - | 7,382 |
12:57:58 | - | 7,384 |
12:57:54 | - | 7,382 |
12:57:46 | - | 7,384 |
12:57:45 | - | 7,380 |
12:57:42 | - | 7,382 |
12:57:39 | - | 7,384 |
12:57:36 | - | 7,382 |