FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:04 | - | 5,506 |
10:59:01 | - | 5,504 |
10:54:34 | - | 5,508 |
10:54:19 | - | 5,522 |
10:54:19 | - | 5,522 |
10:54:06 | - | 5,518 |
10:54:01 | - | 5,518 |
10:54:01 | - | 5,518 |
10:53:46 | - | 5,518 |
10:53:42 | - | 5,518 |
10:51:25 | - | 5,518 |
10:51:24 | - | 5,518 |
10:51:02 | - | 5,518 |
10:51:01 | - | 5,518 |
10:51:01 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | - | 5,518 |
10:50:45 | - | 5,518 |
10:49:06 | - | 5,518 |
10:49:05 | - | 5,520 |
10:48:56 | - | 5,528 |
10:48:37 | - | 5,518 |
10:48:36 | - | 5,520 |
10:48:13 | - | 5,522 |
10:48:06 | - | 5,518 |
10:48:06 | - | 5,504 |
10:48:05 | - | 5,504 |
10:48:02 | - | 5,496 |
10:48:01 | - | 5,496 |
10:47:41 | - | 5,494 |
10:47:31 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:31 | - | 5,494 |
10:47:29 | - | 5,492 |
10:46:00 | - | 5,494 |
10:45:02 | - | 5,494 |
10:44:59 | - | 5,492 |
10:44:44 | - | 5,494 |
10:42:52 | - | 5,502 |
10:40:14 | - | 5,496 |
10:39:00 | - | 5,522 |
10:32:18 | - | 5,500 |
10:32:18 | - | 5,500 |
10:30:01 | - | 5,502 |
10:29:58 | - | 5,520 |
10:29:37 | - | 5,502 |
10:29:35 | - | 5,512 |