FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:11 | - | 5,516 |
13:34:08 | - | 5,518 |
13:33:44 | - | 5,516 |
13:33:44 | - | 5,492 |
13:32:30 | - | 5,516 |
13:32:30 | - | 5,516 |
13:30:00 | - | 5,522 |
13:29:58 | - | 5,524 |
13:26:13 | - | 5,522 |
13:26:11 | - | 5,520 |
13:25:11 | - | 5,522 |
13:23:16 | - | 5,522 |
13:22:09 | - | 5,530 |
13:22:03 | - | 5,522 |
13:21:42 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:38 | - | 5,530 |
13:21:06 | - | 5,530 |
13:19:16 | - | 5,524 |
13:17:15 | - | 5,524 |
13:17:13 | - | 5,524 |
13:17:12 | - | 5,540 |
13:15:45 | - | 5,540 |
13:15:17 | - | 5,530 |
13:14:23 | - | 5,540 |
13:12:08 | - | 5,538 |
13:11:33 | - | 5,538 |
13:11:03 | - | 5,538 |
13:11:03 | - | 5,538 |
13:09:06 | - | 5,538 |
13:09:06 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:59 | - | 5,522 |
13:02:58 | - | 5,522 |
13:01:14 | - | 5,522 |
13:01:05 | - | 5,508 |
13:01:04 | - | 5,504 |
12:53:35 | - | 5,504 |
12:53:21 | - | 5,492 |
12:53:01 | - | 5,514 |
12:49:35 | - | 5,504 |
12:49:18 | - | 5,504 |
12:40:49 | - | 5,504 |
12:36:21 | - | 5,496 |
12:27:11 | - | 5,498 |
12:27:10 | - | 5,498 |
12:27:03 | - | 5,474 |