FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:14 | - | 5,522 |
13:01:05 | - | 5,508 |
13:01:04 | - | 5,504 |
12:53:35 | - | 5,504 |
12:53:21 | - | 5,492 |
12:53:01 | - | 5,514 |
12:49:35 | - | 5,504 |
12:49:18 | - | 5,504 |
12:40:49 | - | 5,504 |
12:36:21 | - | 5,496 |
12:27:11 | - | 5,498 |
12:27:10 | - | 5,498 |
12:27:03 | - | 5,474 |
12:26:55 | - | 5,476 |
12:24:32 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:11 | - | 5,494 |
12:21:08 | - | 5,480 |
12:21:08 | - | 5,474 |
12:20:58 | - | 5,474 |
12:11:50 | - | 5,498 |
12:11:29 | - | 5,496 |
12:11:04 | - | 5,498 |
12:11:01 | - | 5,496 |
12:10:45 | - | 5,498 |
12:10:15 | - | 5,496 |
12:10:15 | - | 5,472 |
12:06:18 | - | 5,496 |
12:06:18 | - | 5,472 |
12:06:01 | - | 5,496 |
12:05:59 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:20 | - | 5,496 |
12:05:19 | - | 5,496 |
11:56:49 | - | 5,488 |
11:56:28 | - | 5,490 |
11:56:23 | - | 5,488 |
11:55:57 | - | 5,490 |
11:55:35 | - | 5,488 |
11:55:34 | - | 5,490 |
11:55:33 | - | 5,488 |
11:55:05 | - | 5,502 |
11:55:00 | - | 5,500 |
11:52:32 | - | 5,502 |
11:52:31 | - | 5,502 |
11:46:36 | - | 5,500 |
11:46:12 | - | 5,502 |