FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:30 | - | 7,276 |
10.06.25 21:28:44 | - | 7,268 |
10.06.25 21:28:37 | - | 7,258 |
10.06.25 21:28:01 | - | 7,266 |
10.06.25 21:27:12 | - | 7,276 |
10.06.25 21:27:10 | - | 7,284 |
10.06.25 21:18:41 | - | 7,274 |
10.06.25 21:15:10 | - | 7,268 |
10.06.25 21:15:09 | - | 7,276 |
10.06.25 21:14:19 | - | 7,270 |
10.06.25 21:14:15 | - | 7,260 |
10.06.25 21:09:09 | - | 7,270 |
10.06.25 21:07:42 | - | 7,278 |
10.06.25 21:01:31 | - | 7,282 |
10.06.25 20:57:55 | - | 7,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:07 | - | 7,290 |
10.06.25 20:57:06 | - | 7,298 |
10.06.25 20:57:02 | - | 7,292 |
10.06.25 20:57:00 | - | 7,280 |
10.06.25 20:56:30 | - | 7,288 |
10.06.25 20:54:18 | - | 7,282 |
10.06.25 20:52:45 | - | 7,278 |
10.06.25 20:52:12 | - | 7,288 |
10.06.25 20:47:50 | - | 7,278 |
10.06.25 20:46:26 | - | 7,282 |
10.06.25 20:42:55 | - | 7,288 |
10.06.25 20:42:15 | - | 7,296 |
10.06.25 20:40:52 | - | 7,296 |
10.06.25 20:40:48 | - | 7,286 |
10.06.25 20:37:17 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:12 | - | 7,288 |
10.06.25 20:36:22 | - | 7,280 |
10.06.25 20:35:03 | - | 7,270 |
10.06.25 20:34:18 | - | 7,278 |
10.06.25 20:33:45 | - | 7,272 |
10.06.25 20:31:42 | - | 7,268 |
10.06.25 20:30:13 | - | 7,272 |
10.06.25 20:30:05 | - | 7,262 |
10.06.25 20:28:26 | - | 7,272 |
10.06.25 20:27:56 | - | 7,262 |
10.06.25 20:23:14 | - | 7,256 |
10.06.25 20:21:32 | - | 7,248 |
10.06.25 20:17:00 | - | 7,254 |
10.06.25 20:16:52 | - | 7,264 |
10.06.25 20:16:34 | - | 7,254 |