FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:03 | - | 7,244 |
06.06.25 15:52:57 | - | 7,242 |
06.06.25 15:52:52 | - | 7,236 |
06.06.25 15:52:49 | - | 7,244 |
06.06.25 15:52:36 | - | 7,236 |
06.06.25 15:52:14 | - | 7,244 |
06.06.25 15:52:10 | - | 7,254 |
06.06.25 15:51:55 | - | 7,246 |
06.06.25 15:51:52 | - | 7,252 |
06.06.25 15:51:37 | - | 7,272 |
06.06.25 15:51:30 | - | 7,254 |
06.06.25 15:51:28 | - | 7,264 |
06.06.25 15:51:15 | - | 7,256 |
06.06.25 15:51:04 | - | 7,248 |
06.06.25 15:50:52 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:48 | - | 7,264 |
06.06.25 15:50:44 | - | 7,256 |
06.06.25 15:50:43 | - | 7,264 |
06.06.25 15:50:11 | - | 7,274 |
06.06.25 15:50:09 | - | 7,282 |
06.06.25 15:50:08 | - | 7,292 |
06.06.25 15:50:07 | - | 7,284 |
06.06.25 15:49:58 | - | 7,284 |
06.06.25 15:49:55 | - | 7,276 |
06.06.25 15:49:44 | - | 7,268 |
06.06.25 15:49:41 | - | 7,268 |
06.06.25 15:49:11 | - | 7,260 |
06.06.25 15:49:09 | - | 7,268 |
06.06.25 15:48:51 | - | 7,278 |
06.06.25 15:48:29 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:18 | - | 7,276 |
06.06.25 15:48:12 | - | 7,268 |
06.06.25 15:48:04 | - | 7,250 |
06.06.25 15:47:30 | - | 7,258 |
06.06.25 15:47:29 | - | 7,250 |
06.06.25 15:47:22 | - | 7,260 |
06.06.25 15:47:11 | - | 7,260 |
06.06.25 15:47:10 | - | 7,266 |
06.06.25 15:47:01 | - | 7,270 |
06.06.25 15:46:53 | - | 7,278 |
06.06.25 15:46:48 | - | 7,268 |
06.06.25 15:46:23 | - | 7,276 |
06.06.25 15:46:15 | - | 7,284 |
06.06.25 15:46:11 | - | 7,270 |
06.06.25 15:46:09 | - | 7,258 |