FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:34 | - | 7,198 |
06.06.25 16:29:12 | - | 7,198 |
06.06.25 16:29:10 | - | 7,188 |
06.06.25 16:29:08 | - | 7,196 |
06.06.25 16:28:43 | - | 7,206 |
06.06.25 16:28:33 | - | 7,198 |
06.06.25 16:28:13 | - | 7,190 |
06.06.25 16:27:59 | - | 7,180 |
06.06.25 16:27:52 | - | 7,188 |
06.06.25 16:27:43 | - | 7,198 |
06.06.25 16:27:21 | - | 7,188 |
06.06.25 16:27:08 | - | 7,180 |
06.06.25 16:26:50 | - | 7,172 |
06.06.25 16:26:44 | - | 7,182 |
06.06.25 16:26:34 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:31 | - | 7,198 |
06.06.25 16:26:23 | - | 7,202 |
06.06.25 16:26:19 | - | 7,194 |
06.06.25 16:26:14 | - | 7,184 |
06.06.25 16:25:14 | - | 7,192 |
06.06.25 16:25:11 | - | 7,184 |
06.06.25 16:25:06 | - | 7,194 |
06.06.25 16:24:49 | - | 7,182 |
06.06.25 16:24:07 | - | 7,166 |
06.06.25 16:23:58 | - | 7,174 |
06.06.25 16:23:46 | - | 7,182 |
06.06.25 16:23:40 | - | 7,172 |
06.06.25 16:23:37 | - | 7,182 |
06.06.25 16:23:19 | - | 7,174 |
06.06.25 16:23:06 | - | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:01 | - | 7,192 |
06.06.25 16:23:00 | - | 7,182 |
06.06.25 16:22:51 | - | 7,174 |
06.06.25 16:22:46 | - | 7,184 |
06.06.25 16:22:37 | - | 7,192 |
06.06.25 16:22:25 | - | 7,202 |
06.06.25 16:22:14 | - | 7,194 |
06.06.25 16:22:06 | - | 7,200 |
06.06.25 16:22:00 | - | 7,192 |
06.06.25 16:21:58 | - | 7,200 |
06.06.25 16:21:56 | - | 7,210 |
06.06.25 16:21:46 | - | 7,200 |
06.06.25 16:21:45 | - | 7,192 |
06.06.25 16:21:40 | - | 7,192 |
06.06.25 16:21:36 | - | 7,202 |