FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:26 | - | 5,448 |
08:47:13 | - | 5,450 |
08:46:52 | - | 5,446 |
08:46:46 | - | 5,450 |
08:46:30 | - | 5,448 |
08:46:29 | - | 5,450 |
08:46:26 | - | 5,446 |
08:46:06 | - | 5,450 |
08:46:05 | - | 5,446 |
08:45:56 | - | 5,450 |
08:45:55 | - | 5,448 |
08:45:54 | - | 5,450 |
08:45:46 | - | 5,448 |
08:45:46 | - | 5,450 |
08:45:42 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:40 | - | 5,452 |
08:45:37 | - | 5,448 |
08:45:35 | - | 5,450 |
08:45:34 | - | 5,448 |
08:45:34 | - | 5,450 |
08:45:05 | - | 5,446 |
08:45:03 | - | 5,450 |
08:44:11 | - | 5,446 |
08:42:19 | - | 5,442 |
08:41:29 | - | 5,440 |
08:41:22 | - | 5,442 |
08:40:44 | - | 5,440 |
08:40:23 | - | 5,438 |
08:40:21 | - | 5,442 |
08:39:28 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:19 | - | 5,440 |
08:39:18 | - | 5,438 |
08:39:03 | - | 5,440 |
08:39:01 | - | 5,438 |
08:39:01 | - | 5,440 |
08:38:46 | - | 5,438 |
08:38:45 | - | 5,440 |
08:38:44 | - | 5,438 |
08:38:43 | - | 5,440 |
08:38:42 | - | 5,438 |
08:38:41 | - | 5,440 |
08:38:40 | - | 5,438 |
08:38:29 | - | 5,462 |
08:38:28 | - | 5,462 |
08:38:27 | - | 5,462 |