FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:00 | - | 6,232 |
22.11.24 14:56:56 | - | 6,230 |
22.11.24 14:56:37 | - | 6,242 |
22.11.24 14:56:28 | - | 6,232 |
22.11.24 14:55:14 | - | 6,232 |
22.11.24 14:55:10 | - | 6,234 |
22.11.24 14:55:08 | - | 6,232 |
22.11.24 14:55:07 | - | 6,234 |
22.11.24 14:55:00 | - | 6,232 |
22.11.24 14:53:46 | - | 6,234 |
22.11.24 14:53:42 | - | 6,224 |
22.11.24 14:53:40 | - | 6,224 |
22.11.24 14:53:29 | - | 6,224 |
22.11.24 14:53:26 | - | 6,224 |
22.11.24 14:53:19 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:16 | - | 6,224 |
22.11.24 14:53:11 | - | 6,232 |
22.11.24 14:53:08 | - | 6,224 |
22.11.24 14:53:03 | - | 6,232 |
22.11.24 14:48:15 | - | 6,220 |
22.11.24 14:43:42 | - | 6,210 |
22.11.24 14:43:33 | - | 6,200 |
22.11.24 14:43:30 | - | 6,210 |
22.11.24 14:43:23 | - | 6,212 |
22.11.24 14:43:19 | - | 6,210 |
22.11.24 14:43:16 | - | 6,210 |
22.11.24 14:43:13 | - | 6,202 |
22.11.24 14:42:39 | - | 6,202 |
22.11.24 14:41:50 | - | 6,212 |
22.11.24 14:41:46 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:43 | - | 6,212 |
22.11.24 14:41:42 | - | 6,204 |
22.11.24 14:41:40 | - | 6,202 |
22.11.24 14:41:38 | - | 6,204 |
22.11.24 14:40:59 | - | 6,202 |
22.11.24 14:40:05 | - | 6,204 |
22.11.24 14:40:04 | - | 6,212 |
22.11.24 14:40:03 | - | 6,214 |
22.11.24 14:39:45 | - | 6,204 |
22.11.24 14:39:36 | - | 6,232 |
22.11.24 14:39:35 | - | 6,234 |
22.11.24 14:39:31 | - | 6,232 |
22.11.24 14:39:27 | - | 6,234 |
22.11.24 14:39:26 | - | 6,232 |
22.11.24 14:38:46 | - | 6,234 |