FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:52:25 | - | 6,108 |
08.11.24 15:52:24 | - | 6,116 |
08.11.24 15:52:08 | - | 6,126 |
08.11.24 15:52:06 | - | 6,116 |
08.11.24 15:52:01 | - | 6,126 |
08.11.24 15:51:51 | - | 6,116 |
08.11.24 15:51:48 | - | 6,126 |
08.11.24 15:51:47 | - | 6,126 |
08.11.24 15:51:46 | - | 6,116 |
08.11.24 15:51:26 | - | 6,108 |
08.11.24 15:51:12 | - | 6,116 |
08.11.24 15:50:59 | - | 6,126 |
08.11.24 15:50:11 | - | 6,116 |
08.11.24 15:50:07 | - | 6,126 |
08.11.24 15:50:01 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:49:56 | - | 6,126 |
08.11.24 15:49:45 | - | 6,124 |
08.11.24 15:49:15 | - | 6,126 |
08.11.24 15:48:03 | - | 6,136 |
08.11.24 15:47:58 | - | 6,126 |
08.11.24 15:47:56 | - | 6,126 |
08.11.24 15:47:46 | - | 6,116 |
08.11.24 15:47:44 | - | 6,124 |
08.11.24 15:47:29 | - | 6,126 |
08.11.24 15:47:21 | - | 6,116 |
08.11.24 15:46:59 | - | 6,108 |
08.11.24 15:46:58 | - | 6,098 |
08.11.24 15:46:57 | - | 6,088 |
08.11.24 15:46:49 | - | 6,098 |
08.11.24 15:46:41 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:46:36 | - | 6,106 |
08.11.24 15:46:23 | - | 6,098 |
08.11.24 15:46:14 | - | 6,108 |
08.11.24 15:46:08 | - | 6,114 |
08.11.24 15:46:02 | - | 6,114 |
08.11.24 15:45:59 | - | 6,106 |
08.11.24 15:45:35 | - | 6,096 |
08.11.24 15:45:29 | - | 6,086 |
08.11.24 15:45:07 | - | 6,096 |
08.11.24 15:44:58 | - | 6,106 |
08.11.24 15:44:39 | - | 6,116 |
08.11.24 15:44:29 | - | 6,106 |
08.11.24 15:44:27 | - | 6,106 |
08.11.24 15:44:22 | - | 6,114 |
08.11.24 15:44:12 | - | 6,114 |