FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:54 | - | 5,458 |
08:30:47 | - | 5,462 |
08:30:35 | - | 5,456 |
08:30:22 | - | 5,460 |
08:30:17 | - | 5,458 |
08:30:15 | - | 5,460 |
08:30:14 | - | 5,458 |
08:30:13 | - | 5,460 |
08:29:41 | - | 5,458 |
08:28:45 | - | 5,460 |
08:28:35 | - | 5,456 |
08:28:26 | - | 5,460 |
08:27:53 | - | 5,456 |
08:27:18 | - | 5,458 |
08:27:16 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:15 | - | 5,458 |
08:26:44 | - | 5,460 |
08:26:42 | - | 5,458 |
08:26:40 | - | 5,460 |
08:26:36 | - | 5,458 |
08:26:35 | - | 5,460 |
08:26:05 | - | 5,458 |
08:25:47 | - | 5,460 |
08:25:46 | - | 5,458 |
08:25:44 | - | 5,460 |
08:25:40 | - | 5,458 |
08:25:39 | - | 5,460 |
08:25:37 | - | 5,456 |
08:25:36 | - | 5,460 |
08:25:35 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:28 | - | 5,460 |
08:24:01 | - | 5,456 |
08:23:59 | - | 5,452 |
08:23:52 | - | 5,456 |
08:23:41 | - | 5,452 |
08:23:34 | - | 5,450 |
08:22:12 | - | 5,452 |
08:22:10 | - | 5,448 |
08:22:06 | - | 5,452 |
08:21:51 | - | 5,448 |
08:21:29 | - | 5,446 |
08:21:28 | - | 5,448 |
08:21:27 | - | 5,446 |
08:20:49 | - | 5,448 |
08:20:46 | - | 5,446 |