FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:26 | - | 5,486 |
09:24:22 | - | 5,482 |
09:24:19 | - | 5,486 |
09:24:16 | - | 5,482 |
09:23:09 | - | 5,486 |
09:23:03 | - | 5,488 |
09:22:48 | - | 5,486 |
09:22:47 | - | 5,488 |
09:21:40 | - | 5,484 |
09:21:11 | - | 5,482 |
09:20:23 | - | 5,486 |
09:20:22 | - | 5,482 |
09:18:44 | - | 5,484 |
09:17:57 | - | 5,490 |
09:17:13 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | - | 5,496 |
09:16:20 | - | 5,494 |
09:16:19 | - | 5,496 |
09:16:08 | - | 5,494 |
09:16:08 | - | 5,490 |
09:16:03 | - | 5,492 |
09:15:49 | - | 5,490 |
09:15:30 | - | 5,492 |
09:15:29 | - | 5,488 |
09:15:13 | - | 5,490 |
09:15:06 | - | 5,494 |
09:14:30 | - | 5,478 |
09:14:21 | - | 5,480 |
09:14:14 | - | 5,532 |
09:14:14 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | - | 5,532 |
09:14:05 | - | 5,532 |
09:13:08 | - | 5,532 |
09:13:04 | - | 5,480 |
09:12:57 | - | 5,532 |
09:12:34 | - | 5,480 |
09:12:30 | - | 5,478 |
09:12:25 | - | 5,480 |
09:12:04 | - | 5,476 |
09:11:56 | - | 5,478 |
09:11:53 | - | 5,476 |
09:11:52 | - | 5,478 |
09:11:46 | - | 5,476 |
09:11:37 | - | 5,478 |
09:11:28 | - | 5,476 |