FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:40 | - | 5,438 |
20.09.24 08:38:29 | - | 5,462 |
20.09.24 08:38:28 | - | 5,462 |
20.09.24 08:38:27 | - | 5,462 |
20.09.24 08:38:20 | - | 5,462 |
20.09.24 08:38:19 | - | 5,462 |
20.09.24 08:38:14 | - | 5,462 |
20.09.24 08:38:13 | - | 5,462 |
20.09.24 08:38:12 | - | 5,462 |
20.09.24 08:38:08 | - | 5,462 |
20.09.24 08:38:07 | - | 5,462 |
20.09.24 08:38:06 | - | 5,462 |
20.09.24 08:38:03 | - | 5,462 |
20.09.24 08:37:51 | - | 5,462 |
20.09.24 08:37:31 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:26 | - | 5,462 |
20.09.24 08:37:25 | - | 5,462 |
20.09.24 08:37:23 | - | 5,462 |
20.09.24 08:37:19 | - | 5,462 |
20.09.24 08:37:14 | - | 5,462 |
20.09.24 08:37:13 | - | 5,462 |
20.09.24 08:37:10 | - | 5,462 |
20.09.24 08:37:09 | - | 5,462 |
20.09.24 08:35:26 | - | 5,462 |
20.09.24 08:35:25 | - | 5,462 |
20.09.24 08:35:13 | - | 5,462 |
20.09.24 08:35:07 | - | 5,452 |
20.09.24 08:35:03 | - | 5,456 |
20.09.24 08:35:02 | - | 5,454 |
20.09.24 08:34:20 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:28 | - | 5,452 |
20.09.24 08:31:42 | - | 5,458 |
20.09.24 08:30:56 | - | 5,462 |
20.09.24 08:30:54 | - | 5,458 |
20.09.24 08:30:47 | - | 5,462 |
20.09.24 08:30:35 | - | 5,456 |
20.09.24 08:30:22 | - | 5,460 |
20.09.24 08:30:17 | - | 5,458 |
20.09.24 08:30:15 | - | 5,460 |
20.09.24 08:30:14 | - | 5,458 |
20.09.24 08:30:13 | - | 5,460 |
20.09.24 08:29:41 | - | 5,458 |
20.09.24 08:28:45 | - | 5,460 |
20.09.24 08:28:35 | - | 5,456 |
20.09.24 08:28:26 | - | 5,460 |