FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:56 | - | 5,488 |
09:36:39 | - | 5,486 |
09:36:33 | - | 5,488 |
09:36:12 | - | 5,484 |
09:35:34 | - | 5,482 |
09:35:24 | - | 5,484 |
09:35:18 | - | 5,482 |
09:35:17 | - | 5,484 |
09:35:11 | - | 5,480 |
09:33:53 | - | 5,484 |
09:32:34 | - | 5,480 |
09:32:29 | - | 5,476 |
09:32:27 | - | 5,480 |
09:32:23 | - | 5,478 |
09:32:22 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | - | 5,478 |
09:32:03 | - | 5,480 |
09:32:01 | - | 5,478 |
09:31:54 | - | 5,482 |
09:31:03 | - | 5,486 |
09:31:02 | - | 5,488 |
09:30:43 | - | 5,484 |
09:30:39 | - | 5,488 |
09:30:34 | - | 5,486 |
09:30:07 | - | 5,490 |
09:30:01 | - | 5,486 |
09:29:58 | - | 5,512 |
09:29:30 | - | 5,484 |
09:29:24 | - | 5,482 |
09:28:28 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:16 | - | 5,488 |
09:28:15 | - | 5,486 |
09:27:50 | - | 5,488 |
09:27:48 | - | 5,486 |
09:27:37 | - | 5,488 |
09:27:03 | - | 5,486 |
09:27:01 | - | 5,488 |
09:26:57 | - | 5,486 |
09:26:56 | - | 5,488 |
09:26:45 | - | 5,486 |
09:26:23 | - | 5,490 |
09:26:10 | - | 5,486 |
09:26:02 | - | 5,490 |
09:25:17 | - | 5,484 |
09:25:11 | - | 5,482 |