FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:14 | - | 5,374 |
19.09.24 21:43:03 | - | 5,366 |
19.09.24 21:41:14 | - | 5,374 |
19.09.24 21:41:14 | - | 5,384 |
19.09.24 21:40:25 | - | 5,384 |
19.09.24 21:40:24 | - | 5,374 |
19.09.24 21:38:24 | - | 5,374 |
19.09.24 21:38:23 | - | 5,384 |
19.09.24 21:37:13 | - | 5,384 |
19.09.24 21:36:59 | - | 5,374 |
19.09.24 21:36:48 | - | 5,384 |
19.09.24 21:36:47 | - | 5,384 |
19.09.24 21:36:04 | - | 5,384 |
19.09.24 21:36:04 | - | 5,392 |
19.09.24 21:33:39 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:13 | - | 5,402 |
19.09.24 21:33:12 | - | 5,394 |
19.09.24 21:30:18 | - | 5,394 |
19.09.24 21:30:17 | - | 5,402 |
19.09.24 21:27:50 | - | 5,402 |
19.09.24 21:27:49 | - | 5,410 |
19.09.24 21:20:51 | - | 5,410 |
19.09.24 21:20:33 | - | 5,420 |
19.09.24 21:20:24 | - | 5,420 |
19.09.24 21:19:40 | - | 5,420 |
19.09.24 21:18:57 | - | 5,420 |
19.09.24 21:18:56 | - | 5,428 |
19.09.24 21:15:09 | - | 5,428 |
19.09.24 21:14:54 | - | 5,428 |
19.09.24 21:14:54 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:12 | - | 5,436 |
19.09.24 21:11:28 | - | 5,444 |
19.09.24 21:11:27 | - | 5,454 |
19.09.24 21:10:54 | - | 5,454 |
19.09.24 21:10:53 | - | 5,444 |
19.09.24 21:10:42 | - | 5,444 |
19.09.24 21:10:05 | - | 5,444 |
19.09.24 21:05:22 | - | 5,444 |
19.09.24 21:05:22 | - | 5,452 |
19.09.24 21:01:56 | - | 5,452 |
19.09.24 21:01:46 | - | 5,452 |
19.09.24 21:01:45 | - | 5,462 |
19.09.24 21:00:06 | - | 5,462 |
19.09.24 21:00:05 | - | 5,452 |
19.09.24 21:00:00 | - | 5,452 |