FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:40 | - | 5,428 |
19.09.24 20:19:14 | - | 5,428 |
19.09.24 20:19:13 | - | 5,418 |
19.09.24 20:18:59 | - | 5,418 |
19.09.24 20:18:58 | - | 5,428 |
19.09.24 20:18:06 | - | 5,428 |
19.09.24 20:17:59 | - | 5,428 |
19.09.24 20:17:58 | - | 5,418 |
19.09.24 20:17:43 | - | 5,418 |
19.09.24 20:17:39 | - | 5,426 |
19.09.24 20:17:13 | - | 5,426 |
19.09.24 20:16:25 | - | 5,426 |
19.09.24 20:16:22 | - | 5,418 |
19.09.24 20:16:03 | - | 5,426 |
19.09.24 20:16:03 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | - | 5,418 |
19.09.24 20:11:29 | - | 5,428 |
19.09.24 20:11:28 | - | 5,418 |
19.09.24 20:10:16 | - | 5,418 |
19.09.24 20:10:02 | - | 5,428 |
19.09.24 20:08:47 | - | 5,428 |
19.09.24 20:08:02 | - | 5,428 |
19.09.24 20:07:31 | - | 5,428 |
19.09.24 20:03:05 | - | 5,436 |
19.09.24 20:03:04 | - | 5,446 |
19.09.24 20:01:59 | - | 5,446 |
19.09.24 20:01:58 | - | 5,454 |
19.09.24 20:00:18 | - | 5,456 |
19.09.24 19:59:44 | - | 5,456 |
19.09.24 19:59:38 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:31 | - | 5,456 |
19.09.24 19:58:30 | - | 5,464 |
19.09.24 19:58:29 | - | 5,456 |
19.09.24 19:57:53 | - | 5,456 |
19.09.24 19:57:53 | - | 5,448 |
19.09.24 19:57:35 | - | 5,448 |
19.09.24 19:56:25 | - | 5,448 |
19.09.24 19:56:00 | - | 5,448 |
19.09.24 19:52:26 | - | 5,448 |
19.09.24 19:52:25 | - | 5,438 |
19.09.24 19:52:11 | - | 5,448 |
19.09.24 19:50:07 | - | 5,448 |
19.09.24 19:49:15 | - | 5,448 |
19.09.24 19:46:58 | - | 5,448 |
19.09.24 19:46:56 | - | 5,448 |