FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:21 | - | 5,440 |
19.09.24 18:26:12 | - | 5,440 |
19.09.24 18:25:10 | - | 5,442 |
19.09.24 18:24:09 | - | 5,442 |
19.09.24 18:24:08 | - | 5,450 |
19.09.24 18:23:01 | - | 5,450 |
19.09.24 18:23:01 | - | 5,460 |
19.09.24 18:21:20 | - | 5,460 |
19.09.24 18:21:19 | - | 5,470 |
19.09.24 18:19:09 | - | 5,470 |
19.09.24 18:19:09 | - | 5,460 |
19.09.24 18:18:58 | - | 5,460 |
19.09.24 18:18:23 | - | 5,460 |
19.09.24 18:18:02 | - | 5,460 |
19.09.24 18:17:58 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:56 | - | 5,460 |
19.09.24 18:17:37 | - | 5,460 |
19.09.24 18:17:30 | - | 5,460 |
19.09.24 18:17:20 | - | 5,460 |
19.09.24 18:17:17 | - | 5,460 |
19.09.24 18:16:47 | - | 5,460 |
19.09.24 18:16:46 | - | 5,452 |
19.09.24 18:16:32 | - | 5,452 |
19.09.24 18:16:32 | - | 5,442 |
19.09.24 18:15:39 | - | 5,442 |
19.09.24 18:15:05 | - | 5,442 |
19.09.24 18:12:50 | - | 5,442 |
19.09.24 18:12:02 | - | 5,442 |
19.09.24 18:12:02 | - | 5,442 |
19.09.24 18:11:17 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:16 | - | 5,450 |
19.09.24 18:11:04 | - | 5,450 |
19.09.24 18:11:04 | - | 5,450 |
19.09.24 18:10:31 | - | 5,450 |
19.09.24 18:09:46 | - | 5,442 |
19.09.24 18:08:46 | - | 5,434 |
19.09.24 18:08:28 | - | 5,434 |
19.09.24 18:08:22 | - | 5,434 |
19.09.24 18:07:21 | - | 5,434 |
19.09.24 18:06:20 | - | 5,424 |
19.09.24 18:06:20 | - | 5,416 |
19.09.24 18:05:31 | - | 5,424 |
19.09.24 18:05:30 | - | 5,416 |
19.09.24 18:04:12 | - | 5,416 |
19.09.24 18:04:10 | - | 5,408 |