FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:10 | - | 5,408 |
19.09.24 17:54:43 | - | 5,400 |
19.09.24 17:54:42 | - | 5,392 |
19.09.24 17:54:41 | - | 5,392 |
19.09.24 17:54:40 | - | 5,392 |
19.09.24 17:54:13 | - | 5,392 |
19.09.24 17:54:11 | - | 5,392 |
19.09.24 17:54:10 | - | 5,392 |
19.09.24 17:54:09 | - | 5,392 |
19.09.24 17:53:47 | - | 5,392 |
19.09.24 17:53:45 | - | 5,392 |
19.09.24 17:53:44 | - | 5,392 |
19.09.24 17:53:17 | - | 5,392 |
19.09.24 17:53:14 | - | 5,392 |
19.09.24 17:53:10 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:08 | - | 5,392 |
19.09.24 17:52:06 | - | 5,400 |
19.09.24 17:50:16 | - | 5,408 |
19.09.24 17:50:15 | - | 5,418 |
19.09.24 17:50:07 | - | 5,418 |
19.09.24 17:50:07 | - | 5,408 |
19.09.24 17:49:32 | - | 5,408 |
19.09.24 17:49:31 | - | 5,400 |
19.09.24 17:48:06 | - | 5,400 |
19.09.24 17:47:30 | - | 5,392 |
19.09.24 17:46:43 | - | 5,392 |
19.09.24 17:46:37 | - | 5,392 |
19.09.24 17:46:34 | - | 5,392 |
19.09.24 17:46:19 | - | 5,392 |
19.09.24 17:46:18 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:09 | - | 5,384 |
19.09.24 17:44:08 | - | 5,384 |
19.09.24 17:44:05 | - | 5,384 |
19.09.24 17:43:42 | - | 5,374 |
19.09.24 17:43:40 | - | 5,374 |
19.09.24 17:43:26 | - | 5,374 |
19.09.24 17:43:25 | - | 5,366 |
19.09.24 17:41:53 | - | 5,364 |
19.09.24 17:41:02 | - | 5,364 |
19.09.24 17:40:49 | - | 5,364 |
19.09.24 17:39:54 | - | 5,364 |
19.09.24 17:39:40 | - | 5,364 |
19.09.24 17:39:38 | - | 5,364 |
19.09.24 17:39:10 | - | 5,364 |
19.09.24 17:39:07 | - | 5,364 |