FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:46 | - | 5,364 |
19.09.24 17:38:44 | - | 5,364 |
19.09.24 17:38:14 | - | 5,364 |
19.09.24 17:38:12 | - | 5,364 |
19.09.24 17:37:09 | - | 5,364 |
19.09.24 17:36:56 | - | 5,374 |
19.09.24 17:36:33 | - | 5,374 |
19.09.24 17:36:31 | - | 5,374 |
19.09.24 17:36:24 | - | 5,374 |
19.09.24 17:36:20 | - | 5,374 |
19.09.24 17:36:01 | - | 5,374 |
19.09.24 17:35:59 | - | 5,374 |
19.09.24 17:35:31 | - | 5,374 |
19.09.24 17:35:30 | - | 5,366 |
19.09.24 17:35:09 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | - | 5,366 |
19.09.24 17:34:23 | - | 5,366 |
19.09.24 17:34:22 | - | 5,356 |
19.09.24 17:33:18 | - | 5,356 |
19.09.24 17:33:17 | - | 5,348 |
19.09.24 17:33:09 | - | 5,348 |
19.09.24 17:33:08 | - | 5,348 |
19.09.24 17:32:36 | - | 5,348 |
19.09.24 17:32:34 | - | 5,348 |
19.09.24 17:32:15 | - | 5,348 |
19.09.24 17:32:13 | - | 5,348 |
19.09.24 17:32:05 | - | 5,348 |
19.09.24 17:32:04 | - | 5,348 |
19.09.24 17:30:10 | - | 5,348 |
19.09.24 17:30:07 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:04 | - | 5,348 |
19.09.24 17:30:01 | - | 5,348 |
19.09.24 17:27:33 | - | 5,340 |
19.09.24 17:27:32 | - | 5,340 |
19.09.24 17:27:30 | - | 5,340 |
19.09.24 17:27:28 | - | 5,340 |
19.09.24 17:27:14 | - | 5,340 |
19.09.24 17:27:01 | - | 5,340 |
19.09.24 17:23:59 | - | 5,342 |
19.09.24 17:23:44 | - | 5,342 |
19.09.24 17:23:10 | - | 5,342 |
19.09.24 17:22:26 | - | 5,342 |
19.09.24 17:20:47 | - | 5,344 |
19.09.24 17:20:20 | - | 5,344 |
19.09.24 17:20:17 | - | 5,344 |