WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:41 | - | 47,540 |
17.10.24 20:58:55 | - | 47,535 |
17.10.24 20:57:34 | - | 47,525 |
17.10.24 20:57:29 | - | 47,535 |
17.10.24 20:56:33 | - | 47,550 |
17.10.24 20:55:58 | - | 47,540 |
17.10.24 20:52:08 | - | 47,530 |
17.10.24 20:51:45 | - | 47,540 |
17.10.24 20:51:37 | - | 47,550 |
17.10.24 20:49:18 | - | 47,535 |
17.10.24 20:48:16 | - | 47,545 |
17.10.24 20:47:50 | - | 47,530 |
17.10.24 20:47:25 | - | 47,540 |
17.10.24 20:47:25 | - | 47,540 |
17.10.24 20:47:11 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:08 | - | 47,555 |
17.10.24 20:47:04 | - | 47,565 |
17.10.24 20:46:05 | - | 47,565 |
17.10.24 20:45:43 | - | 47,555 |
17.10.24 20:44:44 | - | 47,565 |
17.10.24 20:44:19 | - | 47,555 |
17.10.24 20:44:03 | - | 47,545 |
17.10.24 20:44:03 | - | 47,545 |
17.10.24 20:43:13 | - | 47,550 |
17.10.24 20:41:30 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:28 | - | 47,525 |
17.10.24 20:41:22 | - | 47,535 |
17.10.24 20:41:22 | - | 47,535 |
17.10.24 20:41:22 | - | 47,535 |
17.10.24 20:41:13 | - | 47,525 |
17.10.24 20:40:48 | - | 47,545 |
17.10.24 20:40:33 | - | 47,565 |
17.10.24 20:40:28 | - | 47,585 |
17.10.24 20:39:44 | - | 47,570 |
17.10.24 20:39:39 | - | 47,560 |
17.10.24 20:37:39 | - | 47,575 |
17.10.24 20:37:25 | - | 47,565 |
17.10.24 20:37:02 | - | 47,585 |
17.10.24 20:34:44 | - | 47,595 |
17.10.24 20:34:44 | - | 47,595 |