WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:10 | - | 47,605 |
17.10.24 20:22:10 | - | 47,605 |
17.10.24 20:22:01 | - | 47,615 |
17.10.24 20:21:55 | - | 47,605 |
17.10.24 20:21:55 | - | 47,605 |
17.10.24 20:21:55 | - | 47,605 |
17.10.24 20:21:53 | - | 47,605 |
17.10.24 20:21:33 | - | 47,585 |
17.10.24 20:21:30 | - | 47,580 |
17.10.24 20:20:30 | - | 47,590 |
17.10.24 20:20:29 | - | 47,580 |
17.10.24 20:20:23 | - | 47,580 |
17.10.24 20:19:55 | - | 47,590 |
17.10.24 20:19:52 | - | 47,580 |
17.10.24 20:19:52 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:19 | - | 47,595 |
17.10.24 20:18:22 | - | 47,605 |
17.10.24 20:18:22 | - | 47,605 |
17.10.24 20:18:22 | - | 47,605 |
17.10.24 20:18:18 | - | 47,605 |
17.10.24 20:18:02 | - | 47,605 |
17.10.24 20:16:09 | - | 47,595 |
17.10.24 20:16:02 | - | 47,585 |
17.10.24 20:15:28 | - | 47,585 |
17.10.24 20:14:55 | - | 47,575 |
17.10.24 20:13:58 | - | 47,585 |
17.10.24 20:13:55 | - | 47,585 |
17.10.24 20:13:33 | - | 47,580 |
17.10.24 20:13:29 | - | 47,560 |
17.10.24 20:13:06 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:03 | - | 47,550 |
17.10.24 20:13:00 | - | 47,540 |
17.10.24 20:12:58 | - | 47,550 |
17.10.24 20:12:57 | - | 47,540 |
17.10.24 20:12:56 | - | 47,550 |
17.10.24 20:12:47 | - | 47,550 |
17.10.24 20:12:40 | - | 47,540 |
17.10.24 20:12:40 | - | 47,540 |
17.10.24 20:12:37 | - | 47,530 |
17.10.24 20:12:36 | - | 47,540 |
17.10.24 20:12:27 | - | 47,530 |
17.10.24 20:12:17 | - | 47,540 |
17.10.24 20:11:54 | - | 47,550 |
17.10.24 20:11:48 | - | 47,540 |
17.10.24 20:11:18 | - | 47,530 |