WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:17 | - | 47,530 |
17.10.24 20:10:55 | - | 47,520 |
17.10.24 20:10:49 | - | 47,515 |
17.10.24 20:09:43 | - | 47,520 |
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:25 | - | 47,530 |
17.10.24 20:09:15 | - | 47,520 |
17.10.24 20:08:58 | - | 47,515 |
17.10.24 20:07:33 | - | 47,525 |
17.10.24 20:07:21 | - | 47,535 |
17.10.24 20:07:13 | - | 47,525 |
17.10.24 20:07:11 | - | 47,515 |
17.10.24 20:07:09 | - | 47,515 |
17.10.24 20:07:03 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:01 | - | 47,525 |
17.10.24 20:06:37 | - | 47,535 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:30 | - | 47,525 |
17.10.24 20:06:29 | - | 47,535 |
17.10.24 20:06:29 | - | 47,535 |
17.10.24 20:06:29 | - | 47,535 |
17.10.24 20:06:27 | - | 47,535 |
17.10.24 20:06:26 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:24 | - | 47,535 |
17.10.24 20:06:20 | - | 47,545 |
17.10.24 20:06:16 | - | 47,525 |
17.10.24 20:06:11 | - | 47,535 |
17.10.24 20:06:06 | - | 47,545 |
17.10.24 20:05:23 | - | 47,560 |
17.10.24 20:05:14 | - | 47,550 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |