WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:43 | - | 47,595 |
17.10.24 20:33:45 | - | 47,585 |
17.10.24 20:33:26 | - | 47,595 |
17.10.24 20:33:14 | - | 47,585 |
17.10.24 20:32:56 | - | 47,595 |
17.10.24 20:31:58 | - | 47,575 |
17.10.24 20:31:57 | - | 47,575 |
17.10.24 20:31:56 | - | 47,575 |
17.10.24 20:30:18 | - | 47,590 |
17.10.24 20:30:13 | - | 47,580 |
17.10.24 20:30:05 | - | 47,590 |
17.10.24 20:29:31 | - | 47,605 |
17.10.24 20:28:35 | - | 47,590 |
17.10.24 20:28:35 | - | 47,590 |
17.10.24 20:27:32 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:23 | - | 47,610 |
17.10.24 20:27:23 | - | 47,610 |
17.10.24 20:27:00 | - | 47,600 |
17.10.24 20:26:58 | - | 47,590 |
17.10.24 20:26:55 | - | 47,600 |
17.10.24 20:26:32 | - | 47,590 |
17.10.24 20:26:32 | - | 47,590 |
17.10.24 20:26:28 | - | 47,600 |
17.10.24 20:26:09 | - | 47,610 |
17.10.24 20:25:57 | - | 47,620 |
17.10.24 20:25:44 | - | 47,630 |
17.10.24 20:25:31 | - | 47,620 |
17.10.24 20:25:28 | - | 47,630 |
17.10.24 20:25:27 | - | 47,620 |
17.10.24 20:25:20 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:20 | - | 47,630 |
17.10.24 20:25:19 | - | 47,620 |
17.10.24 20:25:18 | - | 47,630 |
17.10.24 20:25:17 | - | 47,620 |
17.10.24 20:24:40 | - | 47,630 |
17.10.24 20:24:32 | - | 47,620 |
17.10.24 20:23:52 | - | 47,630 |
17.10.24 20:23:31 | - | 47,620 |
17.10.24 20:23:25 | - | 47,610 |
17.10.24 20:23:25 | - | 47,610 |
17.10.24 20:23:25 | - | 47,610 |
17.10.24 20:23:21 | - | 47,600 |
17.10.24 20:23:07 | - | 47,610 |
17.10.24 20:22:58 | - | 47,615 |
17.10.24 20:22:17 | - | 47,625 |