WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:23 | - | 47,580 |
17.10.24 21:33:59 | - | 47,590 |
17.10.24 21:33:59 | - | 47,590 |
17.10.24 21:33:52 | - | 47,600 |
17.10.24 21:32:52 | - | 47,590 |
17.10.24 21:32:51 | - | 47,580 |
17.10.24 21:32:46 | - | 47,580 |
17.10.24 21:32:46 | - | 47,580 |
17.10.24 21:31:59 | - | 47,570 |
17.10.24 21:31:29 | - | 47,560 |
17.10.24 21:31:29 | - | 47,560 |
17.10.24 21:30:57 | - | 47,550 |
17.10.24 21:30:49 | - | 47,560 |
17.10.24 21:30:49 | - | 47,560 |
17.10.24 21:30:49 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:39 | - | 47,550 |
17.10.24 21:30:39 | - | 47,550 |
17.10.24 21:30:39 | - | 47,550 |
17.10.24 21:30:34 | - | 47,540 |
17.10.24 21:30:33 | - | 47,530 |
17.10.24 21:30:15 | - | 47,540 |
17.10.24 21:30:09 | - | 47,530 |
17.10.24 21:30:09 | - | 47,530 |
17.10.24 21:30:09 | - | 47,530 |
17.10.24 21:30:03 | - | 47,540 |
17.10.24 21:30:03 | - | 47,540 |
17.10.24 21:30:01 | - | 47,550 |
17.10.24 21:29:58 | - | 47,560 |
17.10.24 21:29:32 | - | 47,570 |
17.10.24 21:29:32 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:21 | - | 47,560 |
17.10.24 21:29:14 | - | 47,570 |
17.10.24 21:29:04 | - | 47,560 |
17.10.24 21:27:25 | - | 47,575 |
17.10.24 21:27:11 | - | 47,585 |
17.10.24 21:27:11 | - | 47,585 |
17.10.24 21:27:08 | - | 47,575 |
17.10.24 21:27:08 | - | 47,575 |
17.10.24 21:26:25 | - | 47,565 |
17.10.24 21:26:03 | - | 47,555 |
17.10.24 21:25:41 | - | 47,565 |
17.10.24 21:25:10 | - | 47,575 |
17.10.24 21:25:08 | - | 47,565 |
17.10.24 21:24:55 | - | 47,575 |
17.10.24 21:24:23 | - | 47,565 |