WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:32:39 | - | 47,375 |
18.10.24 15:31:30 | - | 47,405 |
18.10.24 15:30:24 | - | 47,555 |
18.10.24 15:29:38 | - | 47,085 |
18.10.24 15:28:43 | - | 47,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:02 | - | 47,275 |
18.10.24 15:16:35 | - | 47,345 |
18.10.24 15:16:12 | - | 47,295 |
18.10.24 15:14:59 | - | 47,265 |
18.10.24 15:13:44 | - | 47,210 |
18.10.24 15:07:33 | - | 47,330 |
18.10.24 14:58:56 | - | 47,375 |
18.10.24 14:58:14 | - | 47,215 |
18.10.24 14:49:03 | - | 47,240 |
18.10.24 14:40:04 | - | 47,210 |
18.10.24 14:32:41 | - | 47,235 |
18.10.24 14:31:50 | - | 47,245 |
18.10.24 14:31:26 | - | 47,245 |
18.10.24 14:31:06 | - | 47,360 |
18.10.24 14:23:10 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:19:14 | - | 47,410 |
18.10.24 14:14:14 | - | 47,435 |
18.10.24 14:10:39 | - | 47,410 |
18.10.24 14:00:15 | - | 47,375 |
18.10.24 13:52:33 | - | 47,355 |
18.10.24 13:50:27 | - | 47,605 |
18.10.24 13:50:17 | - | 47,495 |
18.10.24 13:50:03 | - | 47,495 |
18.10.24 13:30:31 | - | 47,525 |
18.10.24 13:14:04 | - | 47,545 |
18.10.24 13:05:15 | - | 47,565 |
18.10.24 13:00:50 | - | 47,620 |
18.10.24 12:55:25 | - | 47,565 |
18.10.24 12:36:19 | - | 47,585 |
18.10.24 12:08:43 | - | 47,565 |