WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:31 | - | 47,500 |
17.10.24 21:50:08 | - | 47,530 |
17.10.24 21:50:03 | - | 47,520 |
17.10.24 21:49:36 | - | 47,530 |
17.10.24 21:49:36 | - | 47,530 |
17.10.24 21:49:10 | - | 47,520 |
17.10.24 21:49:10 | - | 47,530 |
17.10.24 21:48:45 | - | 47,530 |
17.10.24 21:46:56 | - | 47,540 |
17.10.24 21:46:56 | - | 47,540 |
17.10.24 21:46:13 | - | 47,530 |
17.10.24 21:46:11 | - | 47,540 |
17.10.24 21:45:59 | - | 47,540 |
17.10.24 21:45:49 | - | 47,530 |
17.10.24 21:45:29 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:04 | - | 47,550 |
17.10.24 21:43:53 | - | 47,575 |
17.10.24 21:43:40 | - | 47,585 |
17.10.24 21:42:29 | - | 47,575 |
17.10.24 21:42:14 | - | 47,565 |
17.10.24 21:41:20 | - | 47,575 |
17.10.24 21:41:20 | - | 47,575 |
17.10.24 21:41:20 | - | 47,575 |
17.10.24 21:41:20 | - | 47,575 |
17.10.24 21:41:11 | - | 47,565 |
17.10.24 21:41:00 | - | 47,575 |
17.10.24 21:40:44 | - | 47,565 |
17.10.24 21:39:27 | - | 47,550 |
17.10.24 21:39:14 | - | 47,560 |
17.10.24 21:39:04 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:04 | - | 47,555 |
17.10.24 21:37:21 | - | 47,545 |
17.10.24 21:36:23 | - | 47,555 |
17.10.24 21:36:07 | - | 47,545 |
17.10.24 21:35:52 | - | 47,535 |
17.10.24 21:35:52 | - | 47,535 |
17.10.24 21:35:50 | - | 47,545 |
17.10.24 21:35:50 | - | 47,545 |
17.10.24 21:35:50 | - | 47,545 |
17.10.24 21:35:38 | - | 47,535 |
17.10.24 21:35:30 | - | 47,545 |
17.10.24 21:35:30 | - | 47,545 |
17.10.24 21:35:30 | - | 47,545 |
17.10.24 21:35:17 | - | 47,555 |
17.10.24 21:35:01 | - | 47,570 |