WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:02 | - | 47,545 |
17.10.24 21:12:02 | - | 47,545 |
17.10.24 21:11:48 | - | 47,535 |
17.10.24 21:10:59 | - | 47,520 |
17.10.24 21:10:59 | - | 47,520 |
17.10.24 21:10:56 | - | 47,510 |
17.10.24 21:10:39 | - | 47,520 |
17.10.24 21:10:35 | - | 47,510 |
17.10.24 21:10:20 | - | 47,520 |
17.10.24 21:10:09 | - | 47,515 |
17.10.24 21:09:32 | - | 47,505 |
17.10.24 21:09:28 | - | 47,515 |
17.10.24 21:09:23 | - | 47,505 |
17.10.24 21:08:45 | - | 47,490 |
17.10.24 21:08:10 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:16 | - | 47,490 |
17.10.24 21:07:09 | - | 47,490 |
17.10.24 21:07:09 | - | 47,490 |
17.10.24 21:07:08 | - | 47,500 |
17.10.24 21:07:08 | - | 47,500 |
17.10.24 21:07:06 | - | 47,490 |
17.10.24 21:07:06 | - | 47,490 |
17.10.24 21:07:02 | - | 47,500 |
17.10.24 21:07:02 | - | 47,500 |
17.10.24 21:06:51 | - | 47,510 |
17.10.24 21:05:53 | - | 47,525 |
17.10.24 21:05:53 | - | 47,525 |
17.10.24 21:05:13 | - | 47,535 |
17.10.24 21:05:12 | - | 47,535 |
17.10.24 21:05:06 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:52 | - | 47,550 |
17.10.24 21:04:40 | - | 47,540 |
17.10.24 21:04:24 | - | 47,550 |
17.10.24 21:03:57 | - | 47,530 |
17.10.24 21:03:26 | - | 47,545 |
17.10.24 21:03:10 | - | 47,535 |
17.10.24 21:02:24 | - | 47,525 |
17.10.24 21:02:23 | - | 47,525 |
17.10.24 21:00:38 | - | 47,525 |
17.10.24 21:00:38 | - | 47,525 |
17.10.24 21:00:35 | - | 47,525 |
17.10.24 21:00:35 | - | 47,525 |
17.10.24 21:00:34 | - | 47,535 |
17.10.24 21:00:15 | - | 47,525 |
17.10.24 21:00:02 | - | 47,550 |