WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:12 | - | 47,555 |
17.10.24 21:24:12 | - | 47,555 |
17.10.24 21:24:12 | - | 47,555 |
17.10.24 21:24:12 | - | 47,555 |
17.10.24 21:24:11 | - | 47,545 |
17.10.24 21:24:09 | - | 47,555 |
17.10.24 21:24:07 | - | 47,545 |
17.10.24 21:24:06 | - | 47,535 |
17.10.24 21:24:06 | - | 47,535 |
17.10.24 21:23:24 | - | 47,545 |
17.10.24 21:23:24 | - | 47,545 |
17.10.24 21:23:24 | - | 47,545 |
17.10.24 21:23:24 | - | 47,545 |
17.10.24 21:22:33 | - | 47,535 |
17.10.24 21:21:43 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:57 | - | 47,560 |
17.10.24 21:20:57 | - | 47,560 |
17.10.24 21:20:18 | - | 47,550 |
17.10.24 21:19:27 | - | 47,540 |
17.10.24 21:19:26 | - | 47,550 |
17.10.24 21:19:23 | - | 47,540 |
17.10.24 21:19:13 | - | 47,550 |
17.10.24 21:19:02 | - | 47,560 |
17.10.24 21:19:02 | - | 47,560 |
17.10.24 21:19:02 | - | 47,560 |
17.10.24 21:18:59 | - | 47,550 |
17.10.24 21:18:38 | - | 47,540 |
17.10.24 21:18:10 | - | 47,530 |
17.10.24 21:17:17 | - | 47,545 |
17.10.24 21:17:06 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:33 | - | 47,525 |
17.10.24 21:15:59 | - | 47,535 |
17.10.24 21:15:55 | - | 47,525 |
17.10.24 21:15:55 | - | 47,525 |
17.10.24 21:15:55 | - | 47,525 |
17.10.24 21:15:55 | - | 47,525 |
17.10.24 21:15:55 | - | 47,525 |
17.10.24 21:15:50 | - | 47,515 |
17.10.24 21:14:16 | - | 47,525 |
17.10.24 21:14:03 | - | 47,545 |
17.10.24 21:14:03 | - | 47,545 |
17.10.24 21:14:03 | - | 47,545 |
17.10.24 21:13:39 | - | 47,535 |
17.10.24 21:13:37 | - | 47,525 |
17.10.24 21:13:10 | - | 47,555 |