K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:20 | - | 10,960 |
18.09.24 16:14:18 | - | 10,965 |
18.09.24 16:14:17 | - | 10,960 |
18.09.24 16:14:16 | - | 10,965 |
18.09.24 16:14:05 | - | 10,960 |
18.09.24 16:13:50 | - | 10,960 |
18.09.24 16:13:44 | - | 10,960 |
18.09.24 16:13:22 | - | 10,960 |
18.09.24 16:13:10 | - | 10,960 |
18.09.24 16:13:04 | - | 10,960 |
18.09.24 16:12:46 | - | 10,960 |
18.09.24 16:12:43 | - | 10,965 |
18.09.24 16:12:33 | - | 10,960 |
18.09.24 16:12:26 | - | 10,960 |
18.09.24 16:12:10 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:04 | - | 10,965 |
18.09.24 16:11:37 | - | 10,965 |
18.09.24 16:11:36 | - | 10,965 |
18.09.24 16:11:25 | - | 10,965 |
18.09.24 16:10:28 | - | 10,965 |
18.09.24 16:10:21 | - | 10,970 |
18.09.24 16:10:20 | - | 10,975 |
18.09.24 16:10:19 | - | 10,975 |
18.09.24 16:10:18 | - | 10,975 |
18.09.24 16:10:17 | - | 10,970 |
18.09.24 16:10:16 | - | 10,975 |
18.09.24 16:10:11 | - | 10,975 |
18.09.24 16:10:06 | - | 10,975 |
18.09.24 16:10:04 | - | 10,975 |
18.09.24 16:10:02 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:01 | - | 10,970 |
18.09.24 16:09:40 | - | 10,960 |
18.09.24 16:08:30 | - | 10,955 |
18.09.24 16:08:26 | - | 10,950 |
18.09.24 16:08:17 | - | 10,950 |
18.09.24 16:07:53 | - | 10,955 |
18.09.24 16:07:50 | - | 10,950 |
18.09.24 16:07:46 | - | 10,955 |
18.09.24 16:07:43 | - | 10,955 |
18.09.24 16:07:43 | - | 10,950 |
18.09.24 16:07:41 | - | 10,955 |
18.09.24 16:07:41 | - | 10,950 |
18.09.24 16:07:40 | - | 10,955 |
18.09.24 16:06:29 | - | 10,965 |
18.09.24 16:06:25 | - | 10,955 |