K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:09 | - | 10,940 |
18.09.24 16:54:02 | - | 10,940 |
18.09.24 16:54:01 | - | 10,935 |
18.09.24 16:53:32 | - | 10,940 |
18.09.24 16:53:27 | - | 10,940 |
18.09.24 16:53:14 | - | 10,940 |
18.09.24 16:53:10 | - | 10,940 |
18.09.24 16:53:09 | - | 10,940 |
18.09.24 16:53:08 | - | 10,940 |
18.09.24 16:52:55 | - | 10,935 |
18.09.24 16:52:51 | - | 10,940 |
18.09.24 16:51:31 | - | 10,935 |
18.09.24 16:51:21 | - | 10,940 |
18.09.24 16:51:19 | - | 10,935 |
18.09.24 16:51:18 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:18 | - | 10,935 |
18.09.24 16:51:14 | - | 10,940 |
18.09.24 16:51:14 | - | 10,935 |
18.09.24 16:51:13 | - | 10,940 |
18.09.24 16:51:12 | - | 10,935 |
18.09.24 16:51:12 | - | 10,940 |
18.09.24 16:51:11 | - | 10,935 |
18.09.24 16:49:07 | - | 10,935 |
18.09.24 16:49:01 | - | 10,945 |
18.09.24 16:48:08 | - | 10,940 |
18.09.24 16:45:15 | - | 10,935 |
18.09.24 16:44:33 | - | 10,935 |
18.09.24 16:44:22 | - | 10,935 |
18.09.24 16:44:14 | - | 10,935 |
18.09.24 16:43:41 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:36 | - | 10,935 |
18.09.24 16:42:32 | - | 10,935 |
18.09.24 16:41:00 | - | 10,935 |
18.09.24 16:40:32 | - | 10,940 |
18.09.24 16:40:18 | - | 10,940 |
18.09.24 16:36:27 | - | 10,935 |
18.09.24 16:36:05 | - | 10,930 |
18.09.24 16:35:53 | - | 10,925 |
18.09.24 16:35:24 | - | 10,930 |
18.09.24 16:35:12 | - | 10,930 |
18.09.24 16:34:56 | - | 10,925 |
18.09.24 16:34:06 | - | 10,930 |
18.09.24 16:34:00 | - | 10,925 |
18.09.24 16:33:52 | - | 10,930 |
18.09.24 16:33:20 | - | 10,920 |