K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:12 | - | 10,960 |
18.09.24 16:06:09 | - | 10,960 |
18.09.24 16:05:47 | - | 10,960 |
18.09.24 16:05:42 | - | 10,965 |
18.09.24 16:05:29 | - | 10,960 |
18.09.24 16:05:24 | - | 10,960 |
18.09.24 16:05:23 | - | 10,955 |
18.09.24 16:05:22 | - | 10,960 |
18.09.24 16:04:53 | - | 10,970 |
18.09.24 16:04:33 | - | 10,965 |
18.09.24 16:04:23 | - | 10,970 |
18.09.24 16:04:20 | - | 10,965 |
18.09.24 16:04:10 | - | 10,970 |
18.09.24 16:04:01 | - | 10,965 |
18.09.24 16:03:36 | - | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:19 | - | 10,965 |
18.09.24 16:03:09 | - | 10,965 |
18.09.24 16:02:45 | - | 10,965 |
18.09.24 16:02:44 | - | 10,965 |
18.09.24 16:02:44 | - | 10,965 |
18.09.24 16:02:37 | - | 10,965 |
18.09.24 16:02:31 | - | 10,965 |
18.09.24 16:02:28 | - | 10,965 |
18.09.24 16:02:08 | - | 10,965 |
18.09.24 16:01:49 | - | 10,960 |
18.09.24 16:01:47 | - | 10,965 |
18.09.24 16:01:47 | - | 10,960 |
18.09.24 16:00:34 | - | 10,950 |
18.09.24 16:00:29 | - | 10,945 |
18.09.24 16:00:27 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:20 | - | 10,940 |
18.09.24 16:00:17 | - | 10,940 |
18.09.24 16:00:13 | - | 10,945 |
18.09.24 16:00:04 | - | 10,950 |
18.09.24 16:00:01 | - | 10,950 |
18.09.24 15:59:48 | - | 10,950 |
18.09.24 15:59:41 | - | 10,950 |
18.09.24 15:59:31 | - | 10,950 |
18.09.24 15:58:02 | - | 10,950 |
18.09.24 15:57:58 | - | 10,945 |
18.09.24 15:57:39 | - | 10,945 |
18.09.24 15:57:24 | - | 10,940 |
18.09.24 15:57:10 | - | 10,945 |
18.09.24 15:56:14 | - | 10,940 |
18.09.24 15:55:51 | - | 10,945 |