K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:50 | - | 10,915 |
18.09.24 15:33:49 | - | 10,910 |
18.09.24 15:33:48 | - | 10,915 |
18.09.24 15:33:33 | - | 10,920 |
18.09.24 15:33:12 | - | 10,920 |
18.09.24 15:33:03 | - | 10,910 |
18.09.24 15:32:54 | - | 10,920 |
18.09.24 15:32:51 | - | 10,915 |
18.09.24 15:32:49 | - | 10,920 |
18.09.24 15:32:47 | - | 10,915 |
18.09.24 15:32:46 | - | 10,920 |
18.09.24 15:32:43 | - | 10,925 |
18.09.24 15:32:42 | - | 10,920 |
18.09.24 15:32:41 | - | 10,925 |
18.09.24 15:32:24 | - | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:14 | - | 10,920 |
18.09.24 15:32:04 | - | 10,915 |
18.09.24 15:31:52 | - | 10,910 |
18.09.24 15:31:50 | - | 10,910 |
18.09.24 15:31:40 | - | 10,920 |
18.09.24 15:31:39 | - | 10,915 |
18.09.24 15:31:37 | - | 10,915 |
18.09.24 15:31:22 | - | 10,920 |
18.09.24 15:31:17 | - | 10,915 |
18.09.24 15:31:01 | - | 10,920 |
18.09.24 15:30:42 | - | 10,925 |
18.09.24 15:30:40 | - | 10,920 |
18.09.24 15:30:31 | - | 10,925 |
18.09.24 15:30:28 | - | 10,930 |
18.09.24 15:30:14 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:55 | - | 10,935 |
18.09.24 15:29:48 | - | 10,940 |
18.09.24 15:28:48 | - | 10,935 |
18.09.24 15:27:48 | - | 10,940 |
18.09.24 15:27:43 | - | 10,940 |
18.09.24 15:26:31 | - | 10,945 |
18.09.24 15:26:19 | - | 10,940 |
18.09.24 15:25:50 | - | 10,945 |
18.09.24 15:25:15 | - | 10,940 |
18.09.24 15:25:14 | - | 10,945 |
18.09.24 15:24:00 | - | 10,940 |
18.09.24 15:23:43 | - | 10,945 |
18.09.24 15:22:04 | - | 10,940 |
18.09.24 15:22:03 | - | 10,945 |
18.09.24 15:19:34 | - | 10,940 |