K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:28 | - | 10,940 |
18.09.24 15:54:24 | - | 10,945 |
18.09.24 15:53:08 | - | 10,950 |
18.09.24 15:52:01 | - | 10,950 |
18.09.24 15:51:16 | - | 10,955 |
18.09.24 15:51:03 | - | 10,960 |
18.09.24 15:50:57 | - | 10,950 |
18.09.24 15:50:49 | - | 10,950 |
18.09.24 15:50:31 | - | 10,940 |
18.09.24 15:50:28 | - | 10,940 |
18.09.24 15:50:24 | - | 10,945 |
18.09.24 15:50:17 | - | 10,945 |
18.09.24 15:50:00 | - | 10,950 |
18.09.24 15:49:59 | - | 10,955 |
18.09.24 15:49:55 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:50 | - | 10,950 |
18.09.24 15:49:49 | - | 10,955 |
18.09.24 15:49:42 | - | 10,950 |
18.09.24 15:49:41 | - | 10,955 |
18.09.24 15:49:28 | - | 10,955 |
18.09.24 15:49:24 | - | 10,960 |
18.09.24 15:49:19 | - | 10,955 |
18.09.24 15:49:19 | - | 10,955 |
18.09.24 15:47:41 | - | 10,955 |
18.09.24 15:47:35 | - | 10,960 |
18.09.24 15:47:29 | - | 10,960 |
18.09.24 15:46:52 | - | 10,950 |
18.09.24 15:46:46 | - | 10,955 |
18.09.24 15:46:41 | - | 10,950 |
18.09.24 15:46:37 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:18 | - | 10,950 |
18.09.24 15:45:36 | - | 10,955 |
18.09.24 15:45:29 | - | 10,950 |
18.09.24 15:45:12 | - | 10,955 |
18.09.24 15:45:07 | - | 10,955 |
18.09.24 15:45:06 | - | 10,955 |
18.09.24 15:43:10 | - | 10,940 |
18.09.24 15:43:09 | - | 10,945 |
18.09.24 15:42:08 | - | 10,940 |
18.09.24 15:41:56 | - | 10,945 |
18.09.24 15:41:35 | - | 10,945 |
18.09.24 15:40:43 | - | 10,945 |
18.09.24 15:40:43 | - | 10,945 |
18.09.24 15:40:42 | - | 10,945 |
18.09.24 15:40:32 | - | 10,945 |