K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:19 | - | 10,925 |
18.09.24 16:33:01 | - | 10,920 |
18.09.24 16:32:57 | - | 10,925 |
18.09.24 16:32:30 | - | 10,920 |
18.09.24 16:31:13 | - | 10,925 |
18.09.24 16:31:07 | - | 10,920 |
18.09.24 16:30:39 | - | 10,925 |
18.09.24 16:30:35 | - | 10,930 |
18.09.24 16:30:35 | - | 10,935 |
18.09.24 16:30:31 | - | 10,930 |
18.09.24 16:30:30 | - | 10,925 |
18.09.24 16:30:29 | - | 10,930 |
18.09.24 16:30:06 | - | 10,920 |
18.09.24 16:30:01 | - | 10,925 |
18.09.24 16:29:54 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:49 | - | 10,935 |
18.09.24 16:29:25 | - | 10,935 |
18.09.24 16:29:17 | - | 10,940 |
18.09.24 16:28:47 | - | 10,935 |
18.09.24 16:28:43 | - | 10,940 |
18.09.24 16:28:38 | - | 10,940 |
18.09.24 16:28:03 | - | 10,940 |
18.09.24 16:27:23 | - | 10,935 |
18.09.24 16:27:08 | - | 10,940 |
18.09.24 16:27:06 | - | 10,935 |
18.09.24 16:26:52 | - | 10,940 |
18.09.24 16:26:33 | - | 10,935 |
18.09.24 16:26:32 | - | 10,940 |
18.09.24 16:25:53 | - | 10,935 |
18.09.24 16:25:53 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:52 | - | 10,940 |
18.09.24 16:25:40 | - | 10,935 |
18.09.24 16:25:39 | - | 10,940 |
18.09.24 16:25:35 | - | 10,935 |
18.09.24 16:25:20 | - | 10,935 |
18.09.24 16:25:02 | - | 10,945 |
18.09.24 16:23:38 | - | 10,945 |
18.09.24 16:23:35 | - | 10,945 |
18.09.24 16:23:32 | - | 10,950 |
18.09.24 16:22:59 | - | 10,950 |
18.09.24 16:22:58 | - | 10,955 |
18.09.24 16:22:35 | - | 10,950 |
18.09.24 16:22:11 | - | 10,955 |
18.09.24 16:22:07 | - | 10,960 |
18.09.24 16:22:04 | - | 10,960 |