K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:41 | - | 10,950 |
18.09.24 17:11:03 | - | 10,945 |
18.09.24 17:10:57 | - | 10,945 |
18.09.24 17:10:01 | - | 10,945 |
18.09.24 17:09:54 | - | 10,950 |
18.09.24 17:09:40 | - | 10,945 |
18.09.24 17:09:20 | - | 10,945 |
18.09.24 17:03:08 | - | 10,950 |
18.09.24 17:03:07 | - | 10,950 |
18.09.24 17:03:06 | - | 10,950 |
18.09.24 17:03:01 | - | 10,950 |
18.09.24 17:01:48 | - | 10,950 |
18.09.24 17:00:58 | - | 10,945 |
18.09.24 17:00:40 | - | 10,940 |
18.09.24 17:00:37 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:35 | - | 10,940 |
18.09.24 17:00:23 | - | 10,940 |
18.09.24 17:00:20 | - | 10,940 |
18.09.24 17:00:15 | - | 10,940 |
18.09.24 17:00:14 | - | 10,940 |
18.09.24 17:00:10 | - | 10,935 |
18.09.24 17:00:08 | - | 10,940 |
18.09.24 16:59:58 | - | 10,940 |
18.09.24 16:59:47 | - | 10,935 |
18.09.24 16:59:18 | - | 10,935 |
18.09.24 16:59:15 | - | 10,935 |
18.09.24 16:59:15 | - | 10,935 |
18.09.24 16:58:40 | - | 10,935 |
18.09.24 16:58:39 | - | 10,935 |
18.09.24 16:58:31 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:18 | - | 10,935 |
18.09.24 16:58:06 | - | 10,935 |
18.09.24 16:57:03 | - | 10,935 |
18.09.24 16:56:55 | - | 10,935 |
18.09.24 16:56:29 | - | 10,935 |
18.09.24 16:56:11 | - | 10,940 |
18.09.24 16:56:07 | - | 10,945 |
18.09.24 16:55:50 | - | 10,945 |
18.09.24 16:55:42 | - | 10,940 |
18.09.24 16:55:36 | - | 10,940 |
18.09.24 16:55:02 | - | 10,940 |
18.09.24 16:55:02 | - | 10,940 |
18.09.24 16:55:01 | - | 10,940 |
18.09.24 16:54:36 | - | 10,940 |
18.09.24 16:54:15 | - | 10,940 |