K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | - | 11,010 |
18.09.24 20:12:53 | - | 11,005 |
18.09.24 20:12:47 | - | 11,010 |
18.09.24 20:12:38 | - | 11,005 |
18.09.24 20:12:28 | - | 11,005 |
18.09.24 20:12:06 | - | 11,010 |
18.09.24 20:12:02 | - | 11,005 |
18.09.24 20:11:58 | - | 11,010 |
18.09.24 20:11:39 | - | 11,005 |
18.09.24 20:11:29 | - | 11,010 |
18.09.24 20:10:56 | - | 11,010 |
18.09.24 20:10:24 | - | 11,010 |
18.09.24 20:10:05 | - | 11,010 |
18.09.24 20:09:37 | - | 11,010 |
18.09.24 20:09:22 | - | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:05 | - | 11,010 |
18.09.24 20:08:50 | - | 11,010 |
18.09.24 20:08:47 | - | 11,005 |
18.09.24 20:08:33 | - | 11,005 |
18.09.24 20:08:30 | - | 11,010 |
18.09.24 20:08:23 | - | 11,005 |
18.09.24 20:08:21 | - | 11,010 |
18.09.24 20:08:09 | - | 11,010 |
18.09.24 20:08:08 | - | 11,010 |
18.09.24 20:07:03 | - | 11,015 |
18.09.24 20:06:21 | - | 10,935 |
18.09.24 20:06:13 | - | 10,980 |
18.09.24 20:05:58 | - | 10,980 |
18.09.24 20:05:24 | - | 10,940 |
18.09.24 20:05:09 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:21 | - | 10,980 |
18.09.24 20:03:02 | - | 10,940 |
18.09.24 20:02:59 | - | 10,985 |
18.09.24 20:01:44 | - | 10,940 |
18.09.24 19:59:55 | - | 10,940 |
18.09.24 19:59:52 | - | 10,960 |
18.09.24 19:59:33 | - | 10,955 |
18.09.24 19:59:13 | - | 10,960 |
18.09.24 19:46:37 | - | 10,955 |
18.09.24 19:14:22 | - | 10,960 |
18.09.24 19:14:22 | - | 10,960 |
18.09.24 19:14:10 | - | 10,955 |
18.09.24 19:14:06 | - | 10,980 |
18.09.24 19:13:15 | - | 10,955 |
18.09.24 19:07:28 | - | 10,980 |