K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | - | 11,010 |
18.09.24 20:46:13 | - | 11,005 |
18.09.24 20:45:45 | - | 11,005 |
18.09.24 20:45:28 | - | 11,000 |
18.09.24 20:45:25 | - | 11,005 |
18.09.24 20:44:37 | - | 11,000 |
18.09.24 20:44:28 | - | 11,005 |
18.09.24 20:43:59 | - | 11,000 |
18.09.24 20:43:44 | - | 11,005 |
18.09.24 20:43:40 | - | 11,015 |
18.09.24 20:43:34 | - | 11,020 |
18.09.24 20:43:20 | - | 11,020 |
18.09.24 20:43:06 | - | 11,015 |
18.09.24 20:42:44 | - | 11,020 |
18.09.24 20:42:32 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:31 | - | 11,020 |
18.09.24 20:41:26 | - | 11,015 |
18.09.24 20:41:19 | - | 11,020 |
18.09.24 20:40:56 | - | 11,015 |
18.09.24 20:40:25 | - | 11,020 |
18.09.24 20:40:24 | - | 11,015 |
18.09.24 20:40:10 | - | 11,020 |
18.09.24 20:40:01 | - | 11,020 |
18.09.24 20:39:33 | - | 11,020 |
18.09.24 20:38:48 | - | 11,020 |
18.09.24 20:37:59 | - | 11,020 |
18.09.24 20:37:34 | - | 11,020 |
18.09.24 20:37:20 | - | 11,020 |
18.09.24 20:37:01 | - | 11,015 |
18.09.24 20:36:37 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:07 | - | 11,020 |
18.09.24 20:36:00 | - | 11,020 |
18.09.24 20:35:46 | - | 11,020 |
18.09.24 20:32:33 | - | 11,025 |
18.09.24 20:32:11 | - | 11,020 |
18.09.24 20:32:09 | - | 11,025 |
18.09.24 20:31:56 | - | 11,020 |
18.09.24 20:31:52 | - | 11,025 |
18.09.24 20:30:23 | - | 11,020 |
18.09.24 20:30:10 | - | 11,020 |
18.09.24 20:29:45 | - | 11,020 |
18.09.24 20:28:50 | - | 11,020 |
18.09.24 20:28:36 | - | 11,020 |
18.09.24 20:28:15 | - | 11,015 |
18.09.24 20:27:36 | - | 11,020 |